| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 17.35 | 17.4 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 4,921 |
| 12 Mar 2018 | USD | 17.25 | 17.35 | 17.15 | 17.25 | 17.25 | +0.1 (+0.58%) | 1,184 |
| 9 Mar 2018 | USD | 17.4 | 17.4 | 17.15 | 17.15 | 17.15 | -0.25 (-1.44%) | 2,015 |
| 8 Mar 2018 | USD | 17.15 | 17.4 | 17 | 17.4 | 17.4 | +0.15 (+0.87%) | 8,181 |
| 7 Mar 2018 | USD | 17.4 | 17.5 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 4,072 |
| 6 Mar 2018 | USD | 17.65 | 18.15 | 17.15 | 17.4 | 17.4 | +0.45 (+2.65%) | 21,241 |
| 5 Mar 2018 | USD | 16.75 | 17 | 16.75 | 16.95 | 16.95 | +0.15 (+0.89%) | 9,333 |
| 2 Mar 2018 | USD | 17.55 | 17.6 | 16.7 | 16.8 | 16.8 | -0.9 (-5.08%) | 6,763 |
| 1 Mar 2018 | USD | 17.45 | 17.75 | 17.45 | 17.7 | 17.7 | +0.25 (+1.43%) | 13,598 |
| 28 Feb 2018 | USD | 17.3 | 17.6 | 17.05 | 17.45 | 17.45 | +0.05 (+0.29%) | 11,073 |
| 27 Feb 2018 | USD | 17.7 | 17.75 | 17.1 | 17.4 | 17.4 | -0.3 (-1.69%) | 6,620 |
| 26 Feb 2018 | USD | 17.35 | 17.75 | 16.95 | 17.7 | 17.7 | +0.7 (+4.12%) | 13,623 |
| 23 Feb 2018 | USD | 16.2 | 17 | 16.2 | 17 | 17 | +0.8 (+4.94%) | 7,109 |
| 22 Feb 2018 | USD | 17.25 | 17.25 | 16.2 | 16.2 | 16.2 | -0.9 (-5.26%) | 13,244 |
| 21 Feb 2018 | USD | 16.7 | 17.5 | 16.7 | 17.1 | 17.1 | +0.45 (+2.70%) | 7,575 |
| 20 Feb 2018 | USD | 17.5 | 17.5 | 16.65 | 16.65 | 16.65 | -0.65 (-3.76%) | 6,552 |
| 19 Feb 2018 | USD | 16.75 | 17.45 | 16.75 | 17.3 | 17.3 | +0.6 (+3.59%) | 7,161 |
| 16 Feb 2018 | USD | 17 | 17 | 16.55 | 16.7 | 16.7 | +0.1 (+0.60%) | 8,436 |
| 15 Feb 2018 | USD | 16.6 | 16.95 | 16.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 8,070 |
| 14 Feb 2018 | USD | 16.75 | 17.5 | 16.25 | 16.4 | 16.4 | +0.4 (+2.50%) | 25,752 |
| 13 Feb 2018 | USD | 15.95 | 16 | 15.75 | 16 | 16 | +0.15 (+0.95%) | 5,293 |
| 12 Feb 2018 | USD | 15.9 | 16 | 15.75 | 15.85 | 15.85 | +0.1 (+0.63%) | 10,975 |
| 9 Feb 2018 | USD | 16.3 | 16.3 | 15.75 | 15.75 | 15.75 | -0.35 (-2.17%) | 14,912 |
| 8 Feb 2018 | USD | 15.25 | 16.45 | 15.25 | 16.1 | 16.1 | +1.1 (+7.33%) | 59,927 |
| 7 Feb 2018 | USD | 14.95 | 15 | 14.4 | 15 | 15 | +0.5 (+3.45%) | 37,197 |
| 6 Feb 2018 | USD | 15 | 15.3 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 16,038 |
| 5 Feb 2018 | USD | 15.3 | 15.5 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 2,875 |
| 2 Feb 2018 | USD | 15.6 | 15.7 | 15.3 | 15.7 | 15.7 | +0.15 (+0.96%) | 14,404 |
| 1 Feb 2018 | USD | 16 | 16 | 15.35 | 15.55 | 15.55 | -0.45 (-2.81%) | 9,543 |
| 31 Jan 2018 | USD | 16.15 | 16.2 | 15.35 | 16 | 16 | -0.2 (-1.23%) | 66,258 |
