| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 16.9 | 16.9 | 16 | 16.2 | 16.2 | -0.8 (-4.71%) | 53,461 |
| 29 Jan 2018 | USD | 17.3 | 17.6 | 17 | 17 | 17 | -0.3 (-1.73%) | 11,677 |
| 26 Jan 2018 | USD | 17.5 | 17.7 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 7,760 |
| 25 Jan 2018 | USD | 17.7 | 17.8 | 17.35 | 17.35 | 17.35 | -0.25 (-1.42%) | 13,492 |
| 24 Jan 2018 | USD | 17.4 | 17.8 | 17.4 | 17.6 | 17.6 | +0.15 (+0.86%) | 4,487 |
| 23 Jan 2018 | USD | 17.7 | 17.7 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 7,396 |
| 22 Jan 2018 | USD | 18 | 18.05 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 13,233 |
| 19 Jan 2018 | USD | 18.05 | 18.05 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,753 |
| 18 Jan 2018 | USD | 18.05 | 18.05 | 17.95 | 18 | 18 | 0.0 (0.0%) | 12,525 |
| 17 Jan 2018 | USD | 17.9 | 18.1 | 17.9 | 18 | 18 | 0.0 (0.0%) | 13,379 |
| 16 Jan 2018 | USD | 18.1 | 18.1 | 17.9 | 18 | 18 | -0.1 (-0.55%) | 8,784 |
| 15 Jan 2018 | USD | 18.1 | 18.15 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 14,590 |
| 12 Jan 2018 | USD | 18.2 | 18.2 | 17.9 | 18.2 | 18.2 | +0.05 (+0.28%) | 14,339 |
| 11 Jan 2018 | USD | 18.1 | 18.25 | 18 | 18.15 | 18.15 | +0.05 (+0.28%) | 19,165 |
| 10 Jan 2018 | USD | 18.05 | 18.2 | 17.8 | 18.1 | 18.1 | +0.1 (+0.56%) | 31,098 |
| 9 Jan 2018 | USD | 18.3 | 18.45 | 18 | 18 | 18 | -0.35 (-1.91%) | 7,046 |
| 8 Jan 2018 | USD | 18.5 | 18.5 | 18 | 18.35 | 18.35 | +0.05 (+0.27%) | 24,354 |
| 5 Jan 2018 | USD | 18.45 | 18.55 | 18.25 | 18.3 | 18.3 | +0.05 (+0.27%) | 4,785 |
| 4 Jan 2018 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 3,958 |
| 3 Jan 2018 | USD | 18.7 | 18.7 | 18.3 | 18.35 | 18.35 | +0.1 (+0.55%) | 5,976 |
| 2 Jan 2018 | USD | 18.6 | 18.9 | 18.25 | 18.25 | 18.25 | -0.085 (-0.46%) | 9,309 |
| 1 Jan 2018 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 18.335 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 18.5 | 18.5 | 18.105 | 18.335 | 18.335 | +0.02 (+0.11%) | 2,938 |
| 28 Dec 2017 | USD | 18.5 | 18.5 | 18.25 | 18.315 | 18.315 | -0.185 (-1%) | 3,218 |
| 27 Dec 2017 | USD | 18.34 | 18.575 | 18.21 | 18.5 | 18.5 | -139.745 (-88.31%) | 7,098 |
| 26 Dec 2017 | USD | 158.325 | 158.325 | 158.245 | 158.245 | 158.245 | +140.145 (+774.28%) | 186,981 |
| 25 Dec 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 18.1 | 18.285 | 18.035 | 18.1 | 18.1 | 0.0 (0.0%) | 8,718 |
| 21 Dec 2017 | USD | 18.215 | 18.22 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 13,806 |
| 20 Dec 2017 | USD | 18.285 | 18.285 | 18 | 18.1 | 18.1 | +0.055 (+0.30%) | 13,141 |
