| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 21.9 | 22.51 | 21.6 | 22.405 | 22.405 | +0.675 (+3.11%) | 40,251 |
| 6 Nov 2017 | USD | 21.705 | 21.755 | 21.61 | 21.73 | 21.73 | -0.27 (-1.23%) | 2,685 |
| 3 Nov 2017 | USD | 21.575 | 22 | 21.575 | 22 | 22 | +0.355 (+1.64%) | 5,446 |
| 2 Nov 2017 | USD | 21.6 | 21.9 | 21.365 | 21.645 | 21.645 | -0.155 (-0.71%) | 4,876 |
| 1 Nov 2017 | USD | 22.41 | 22.41 | 21.77 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,596 |
| 31 Oct 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 5,655 |
| 27 Oct 2017 | USD | 21.1 | 22.08 | 20.955 | 21.5 | 21.5 | +0.6 (+2.87%) | 13,211 |
| 26 Oct 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 11,541 |
| 25 Oct 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1 (+5.13%) | 6,102 |
| 24 Oct 2017 | USD | 19.905 | 19.905 | 19.355 | 19.5 | 19.5 | -0.125 (-0.64%) | 6,575 |
| 23 Oct 2017 | USD | 20.485 | 20.715 | 19.625 | 19.625 | 19.625 | -0.525 (-2.61%) | 13,269 |
| 20 Oct 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 22.41 | 22.41 | 20.115 | 20.15 | 20.15 | -1.845 (-8.39%) | 10,497 |
| 18 Oct 2017 | USD | 22 | 22 | 21.6 | 21.995 | 21.995 | +0.045 (+0.21%) | 4,509 |
| 17 Oct 2017 | USD | 21.82 | 22.31 | 21.6 | 21.95 | 21.95 | +0.05 (+0.23%) | 11,871 |
| 16 Oct 2017 | USD | 21.225 | 21.9 | 20.75 | 21.9 | 21.9 | +1.15 (+5.54%) | 19,978 |
| 13 Oct 2017 | USD | 20.245 | 20.83 | 20.2 | 20.75 | 20.75 | +0.505 (+2.49%) | 10,781 |
| 12 Oct 2017 | USD | 21 | 21.75 | 20.245 | 20.245 | 20.245 | -0.755 (-3.60%) | 9,275 |
| 11 Oct 2017 | USD | 21.995 | 22 | 21 | 21 | 21 | -0.78 (-3.58%) | 17,215 |
| 10 Oct 2017 | USD | 23.705 | 23.705 | 21.425 | 21.78 | 21.78 | -1.92 (-8.10%) | 14,308 |
| 9 Oct 2017 | USD | 23.745 | 23.75 | 23.465 | 23.7 | 23.7 | +0.54 (+2.33%) | 7,092 |
| 6 Oct 2017 | USD | 23.5 | 23.5 | 23.16 | 23.16 | 23.16 | -0.39 (-1.66%) | 4,709 |
| 5 Oct 2017 | USD | 23.95 | 24 | 23.4 | 23.55 | 23.55 | -0.45 (-1.88%) | 10,395 |
| 4 Oct 2017 | USD | 24.505 | 24.54 | 23.525 | 24 | 24 | -127.105 (-84.12%) | 13,993 |
| 3 Oct 2017 | USD | 151.105 | 151.105 | 151.105 | 151.105 | 151.105 | +126.105 (+504.42%) | 289 |
| 2 Oct 2017 | USD | 22.8 | 25 | 22.8 | 25 | 25 | +2.225 (+9.77%) | 30,766 |
| 29 Sep 2017 | USD | 22.255 | 22.995 | 22.25 | 22.775 | 22.775 | +0.005 (+0.02%) | 7,272 |
| 28 Sep 2017 | USD | 22.19 | 22.77 | 21.945 | 22.77 | 22.77 | +0.77 (+3.50%) | 10,559 |
| 27 Sep 2017 | USD | 22.1 | 22.2 | 21.745 | 22 | 22 | +0.035 (+0.16%) | 16,288 |
