| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 21.195 | 21.965 | 20.705 | 21.965 | 21.965 | +0.915 (+4.35%) | 6,104 |
| 25 Sep 2017 | USD | 21.175 | 21.3 | 20.9 | 21.05 | 21.05 | +0.04 (+0.19%) | 6,673 |
| 22 Sep 2017 | USD | 21.275 | 21.275 | 20.705 | 21.01 | 21.01 | -0.015 (-0.07%) | 5,253 |
| 21 Sep 2017 | USD | 21.235 | 21.235 | 20.7 | 21.025 | 21.025 | -0.125 (-0.59%) | 4,056 |
| 20 Sep 2017 | USD | 21.175 | 21.175 | 20.8 | 21.15 | 21.15 | +0.2 (+0.95%) | 5,596 |
| 19 Sep 2017 | USD | 19.735 | 20.95 | 19.45 | 20.95 | 20.95 | +1.05 (+5.28%) | 20,459 |
| 18 Sep 2017 | USD | 19.295 | 20.775 | 19.29 | 19.9 | 19.9 | +1.19 (+6.36%) | 16,350 |
| 15 Sep 2017 | USD | 17.6 | 18.71 | 17.6 | 18.71 | 18.71 | +1.11 (+6.31%) | 8,696 |
| 14 Sep 2017 | USD | 17.555 | 17.815 | 17.54 | 17.6 | 17.6 | 0.0 (0.0%) | 5,129 |
| 13 Sep 2017 | USD | 17.755 | 17.755 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 561 |
| 12 Sep 2017 | USD | 17.475 | 17.865 | 17.475 | 17.5 | 17.5 | 0.0 (0.0%) | 3,502 |
| 11 Sep 2017 | USD | 17.88 | 17.88 | 17.335 | 17.5 | 17.5 | +0.025 (+0.14%) | 5,806 |
| 8 Sep 2017 | USD | 17.7 | 17.7 | 17.3 | 17.475 | 17.475 | -0.27 (-1.52%) | 9,189 |
| 7 Sep 2017 | USD | 17.75 | 18 | 17.455 | 17.745 | 17.745 | +0.355 (+2.04%) | 8,967 |
| 6 Sep 2017 | USD | 17.645 | 17.955 | 17.3 | 17.39 | 17.39 | +0.205 (+1.19%) | 15,732 |
| 5 Sep 2017 | USD | 17 | 17.405 | 17 | 17.185 | 17.185 | +0.285 (+1.69%) | 5,001 |
| 4 Sep 2017 | USD | 17.205 | 17.465 | 16.9 | 16.9 | 16.9 | -0.485 (-2.79%) | 4,559 |
| 1 Sep 2017 | USD | 17.5 | 17.65 | 17.355 | 17.385 | 17.385 | -0.12 (-0.69%) | 5,842 |
| 31 Aug 2017 | USD | 17.8 | 17.8 | 17.315 | 17.505 | 17.505 | -0.13 (-0.74%) | 10,585 |
| 30 Aug 2017 | USD | 18.12 | 18.15 | 17.57 | 17.635 | 17.635 | -0.365 (-2.03%) | 6,014 |
| 29 Aug 2017 | USD | 18.505 | 18.515 | 17.945 | 18 | 18 | -0.49 (-2.65%) | 12,582 |
| 28 Aug 2017 | USD | 19.395 | 19.395 | 18.41 | 18.49 | 18.49 | -0.705 (-3.67%) | 8,915 |
| 25 Aug 2017 | USD | 19.365 | 19.365 | 19.16 | 19.195 | 19.195 | +0.09 (+0.47%) | 218 |
| 24 Aug 2017 | USD | 19.1 | 19.26 | 18.505 | 19.105 | 19.105 | +0.245 (+1.30%) | 11,209 |
| 23 Aug 2017 | USD | 19.305 | 19.445 | 18.505 | 18.86 | 18.86 | -0.29 (-1.51%) | 11,608 |
| 22 Aug 2017 | USD | 18.91 | 19.5 | 18.705 | 19.15 | 19.15 | +0.4 (+2.13%) | 20,782 |
| 21 Aug 2017 | USD | 19.495 | 19.495 | 18.55 | 18.75 | 18.75 | -0.16 (-0.85%) | 7,025 |
| 18 Aug 2017 | USD | 19.15 | 19.385 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 3,641 |
| 17 Aug 2017 | USD | 18.995 | 19.365 | 18.375 | 18.82 | 18.82 | +0.02 (+0.11%) | 10,560 |
| 16 Aug 2017 | USD | 19.1 | 19.29 | 18.74 | 18.8 | 18.8 | -0.115 (-0.61%) | 6,532 |
