| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 18.255 | 19.07 | 17.9 | 18.915 | 18.915 | +0.78 (+4.30%) | 30,475 |
| 14 Aug 2017 | USD | 19.995 | 19.995 | 18.135 | 18.135 | 18.135 | -1.765 (-8.87%) | 24,195 |
| 11 Aug 2017 | USD | 21.6 | 21.605 | 19.65 | 19.9 | 19.9 | -1.87 (-8.59%) | 25,816 |
| 10 Aug 2017 | USD | 22.945 | 22.945 | 21.77 | 21.77 | 21.77 | -0.99 (-4.35%) | 7,623 |
| 9 Aug 2017 | USD | 22.9 | 23.045 | 22.68 | 22.76 | 22.76 | +0.095 (+0.42%) | 7,890 |
| 8 Aug 2017 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | +0.075 (+0.33%) | 0 |
| 7 Aug 2017 | USD | 22.26 | 22.85 | 22.26 | 22.59 | 22.59 | +0.57 (+2.59%) | 9,005 |
| 4 Aug 2017 | USD | 21.895 | 22.495 | 21.82 | 22.02 | 22.02 | +0.275 (+1.26%) | 4,652 |
| 3 Aug 2017 | USD | 21.895 | 21.895 | 21.6 | 21.745 | 21.745 | +0.145 (+0.67%) | 378 |
| 2 Aug 2017 | USD | 21.55 | 21.87 | 21.55 | 21.6 | 21.6 | +0.14 (+0.65%) | 2,046 |
| 1 Aug 2017 | USD | 21.515 | 21.585 | 21.245 | 21.46 | 21.46 | +0.305 (+1.44%) | 1,394 |
| 31 Jul 2017 | USD | 21.965 | 21.965 | 21.155 | 21.155 | 21.155 | -0.62 (-2.85%) | 2,023 |
| 28 Jul 2017 | USD | 22 | 22 | 21.46 | 21.775 | 21.775 | -0.205 (-0.93%) | 4,090 |
| 27 Jul 2017 | USD | 21.75 | 21.98 | 21.5 | 21.98 | 21.98 | +0.31 (+1.43%) | 4,105 |
| 26 Jul 2017 | USD | 21.65 | 21.785 | 21.405 | 21.67 | 21.67 | -0.175 (-0.80%) | 3,383 |
| 25 Jul 2017 | USD | 21.845 | 21.845 | 21.5 | 21.845 | 21.845 | +0.235 (+1.09%) | 2,350 |
| 24 Jul 2017 | USD | 21.955 | 21.955 | 21.5 | 21.61 | 21.61 | -0.115 (-0.53%) | 860 |
| 21 Jul 2017 | USD | 21.8 | 21.94 | 21.15 | 21.725 | 21.725 | -0.155 (-0.71%) | 4,217 |
| 20 Jul 2017 | USD | 21.62 | 22.22 | 21.62 | 21.88 | 21.88 | +0.285 (+1.32%) | 2,627 |
| 19 Jul 2017 | USD | 21.745 | 21.745 | 21.27 | 21.595 | 21.595 | -0.155 (-0.71%) | 2,017 |
| 18 Jul 2017 | USD | 21.905 | 22 | 21.41 | 21.75 | 21.75 | -0.13 (-0.59%) | 5,282 |
| 17 Jul 2017 | USD | 21.95 | 22 | 21.85 | 21.88 | 21.88 | -0.04 (-0.18%) | 1,269 |
| 14 Jul 2017 | USD | 22.215 | 22.215 | 21.805 | 21.92 | 21.92 | -0.22 (-0.99%) | 3,738 |
| 13 Jul 2017 | USD | 21.835 | 22.14 | 21.54 | 22.14 | 22.14 | +0.27 (+1.23%) | 6,371 |
| 12 Jul 2017 | USD | 22 | 22.05 | 21.765 | 21.87 | 21.87 | -0.025 (-0.11%) | 2,476 |
| 11 Jul 2017 | USD | 21.99 | 22.755 | 21.63 | 21.895 | 21.895 | +0.05 (+0.23%) | 12,558 |
| 10 Jul 2017 | USD | 21.4 | 22.1 | 21.4 | 21.845 | 21.845 | +0.725 (+3.43%) | 7,220 |
| 7 Jul 2017 | USD | 20.455 | 21.25 | 20.365 | 21.12 | 21.12 | +0.85 (+4.19%) | 6,229 |
| 6 Jul 2017 | USD | 20.12 | 20.3 | 20.12 | 20.27 | 20.27 | +0.27 (+1.35%) | 21,260 |
| 5 Jul 2017 | USD | 20.6 | 20.6 | 20 | 20 | 20 | -0.52 (-2.53%) | 3,713 |
