| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 19.4 | 19.9 | 19.2 | 19.5 | 19.5 | +0.65 (+3.45%) | 18,608 |
| 13 Aug 2020 | USD | 19.9 | 20.1 | 17.5 | 18.85 | 18.85 | -1.15 (-5.75%) | 59,873 |
| 12 Aug 2020 | USD | 19.5 | 20.2 | 19.35 | 20 | 20 | +0.7 (+3.63%) | 38,899 |
| 11 Aug 2020 | USD | 18.45 | 19.7 | 18.15 | 19.3 | 19.3 | +0.8 (+4.32%) | 31,646 |
| 10 Aug 2020 | USD | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +1.1 (+6.32%) | 40,841 |
| 7 Aug 2020 | USD | 17 | 17.45 | 16.75 | 17.4 | 17.4 | +0.35 (+2.05%) | 10,706 |
| 6 Aug 2020 | USD | 17.15 | 17.2 | 16.85 | 17.05 | 17.05 | +0.2 (+1.19%) | 9,331 |
| 5 Aug 2020 | USD | 17.1 | 17.15 | 16.65 | 16.85 | 16.85 | -0.35 (-2.03%) | 23,423 |
| 4 Aug 2020 | USD | 16.9 | 17.2 | 16.35 | 17.2 | 17.2 | +1.05 (+6.50%) | 34,644 |
| 3 Aug 2020 | USD | 15.9 | 16.35 | 15.55 | 16.15 | 16.15 | +0.8 (+5.21%) | 22,308 |
| 31 Jul 2020 | USD | 15.1 | 15.45 | 15.1 | 15.35 | 15.35 | +0.3 (+1.99%) | 9,351 |
| 30 Jul 2020 | USD | 15.55 | 15.75 | 15 | 15.05 | 15.05 | -0.8 (-5.05%) | 13,771 |
| 29 Jul 2020 | USD | 15.55 | 16.1 | 15.55 | 15.85 | 15.85 | +0.2 (+1.28%) | 11,223 |
| 28 Jul 2020 | USD | 16 | 16.2 | 15.4 | 15.65 | 15.65 | -0.15 (-0.95%) | 6,804 |
| 27 Jul 2020 | USD | 16 | 16.1 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 16,098 |
| 24 Jul 2020 | USD | 16.7 | 16.7 | 15.7 | 15.7 | 15.7 | -1.25 (-7.37%) | 16,282 |
| 23 Jul 2020 | USD | 16.95 | 17.2 | 16.6 | 16.95 | 16.95 | +0.1 (+0.59%) | 26,456 |
| 22 Jul 2020 | USD | 16.1 | 17 | 16.1 | 16.85 | 16.85 | +0.6 (+3.69%) | 31,000 |
| 21 Jul 2020 | USD | 16.4 | 16.45 | 16 | 16.25 | 16.25 | -0.05 (-0.31%) | 25,238 |
| 20 Jul 2020 | USD | 16.15 | 16.5 | 16.1 | 16.3 | 16.3 | +0.2 (+1.24%) | 13,318 |
| 17 Jul 2020 | USD | 16.1 | 16.1 | 15.9 | 16.1 | 16.1 | +0.05 (+0.31%) | 5,950 |
| 16 Jul 2020 | USD | 16.05 | 16.05 | 15.85 | 16.05 | 16.05 | -0.15 (-0.93%) | 15,130 |
| 15 Jul 2020 | USD | 15.8 | 16.85 | 15.65 | 16.2 | 16.2 | +0.7 (+4.52%) | 34,341 |
| 14 Jul 2020 | USD | 15.35 | 15.9 | 15.25 | 15.5 | 15.5 | -0.05 (-0.32%) | 14,395 |
| 13 Jul 2020 | USD | 15.75 | 16.05 | 15.5 | 15.55 | 15.55 | -0.05 (-0.32%) | 9,952 |
| 10 Jul 2020 | USD | 15.65 | 15.7 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,767 |
| 9 Jul 2020 | USD | 15.95 | 15.95 | 15.55 | 15.75 | 15.75 | -0.3 (-1.87%) | 11,937 |
| 8 Jul 2020 | USD | 15.85 | 16.05 | 15.45 | 16.05 | 16.05 | +0.05 (+0.31%) | 21,066 |
| 7 Jul 2020 | USD | 15.6 | 16.15 | 15.2 | 16 | 16 | +0.25 (+1.59%) | 20,193 |
| 6 Jul 2020 | USD | 15.75 | 15.75 | 13.6 | 15.75 | 15.75 | +0.6 (+3.96%) | 97,888 |
