| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 20.83 | 20.83 | 20.405 | 20.52 | 20.52 | -0.08 (-0.39%) | 1,623 |
| 3 Jul 2017 | USD | 20.3 | 20.88 | 20.3 | 20.6 | 20.6 | +0.595 (+2.97%) | 46,358 |
| 30 Jun 2017 | USD | 20.89 | 20.97 | 20 | 20.005 | 20.005 | -0.795 (-3.82%) | 9,297 |
| 29 Jun 2017 | USD | 21.29 | 21.29 | 20.7 | 20.8 | 20.8 | -0.295 (-1.40%) | 6,198 |
| 28 Jun 2017 | USD | 21.95 | 21.95 | 21.065 | 21.095 | 21.095 | -0.755 (-3.46%) | 8,844 |
| 27 Jun 2017 | USD | 21.665 | 22 | 21.655 | 21.85 | 21.85 | +0.25 (+1.16%) | 12,334 |
| 26 Jun 2017 | USD | 22.115 | 22.2 | 21.5 | 21.6 | 21.6 | -0.2 (-0.92%) | 20,591 |
| 23 Jun 2017 | USD | 20.845 | 21.8 | 20.845 | 21.8 | 21.8 | +1.095 (+5.29%) | 10,022 |
| 22 Jun 2017 | USD | 20.7 | 20.83 | 20.7 | 20.705 | 20.705 | -0.065 (-0.31%) | 1,758 |
| 21 Jun 2017 | USD | 20.5 | 20.785 | 20.305 | 20.77 | 20.77 | +0.33 (+1.61%) | 3,271 |
| 20 Jun 2017 | USD | 20.405 | 20.815 | 20.34 | 20.44 | 20.44 | -0.06 (-0.29%) | 7,263 |
| 19 Jun 2017 | USD | 20.3 | 20.8 | 20.3 | 20.5 | 20.5 | +0.25 (+1.23%) | 7,760 |
| 16 Jun 2017 | USD | 20.205 | 20.46 | 20.13 | 20.25 | 20.25 | +0.05 (+0.25%) | 7,330 |
| 15 Jun 2017 | USD | 20.9 | 20.9 | 20.2 | 20.2 | 20.2 | -0.8 (-3.81%) | 4,989 |
| 14 Jun 2017 | USD | 20.5 | 21.265 | 20.4 | 21 | 21 | +0.68 (+3.35%) | 5,893 |
| 13 Jun 2017 | USD | 20.005 | 20.955 | 20 | 20.32 | 20.32 | +0.3 (+1.50%) | 18,501 |
| 12 Jun 2017 | USD | 20.4 | 20.495 | 20.005 | 20.02 | 20.02 | -0.315 (-1.55%) | 3,452 |
| 9 Jun 2017 | USD | 20.18 | 21.175 | 20.18 | 20.335 | 20.335 | +0.155 (+0.77%) | 8,505 |
| 8 Jun 2017 | USD | 20.36 | 21.65 | 20.14 | 20.18 | 20.18 | +0.02 (+0.10%) | 15,778 |
| 7 Jun 2017 | USD | 20.1 | 20.16 | 19.9 | 20.16 | 20.16 | +0.19 (+0.95%) | 11,170 |
| 6 Jun 2017 | USD | 20.37 | 20.37 | 19.615 | 19.97 | 19.97 | -125.39 (-86.26%) | 11,045 |
| 5 Jun 2017 | USD | 145.36 | 145.578 | 145.36 | 145.36 | 145.36 | +125.35 (+626.44%) | 602 |
| 2 Jun 2017 | USD | 20.555 | 20.6 | 20.01 | 20.01 | 20.01 | -0.22 (-1.09%) | 9,542 |
| 1 Jun 2017 | USD | 20.46 | 20.705 | 20.07 | 20.23 | 20.23 | +0.12 (+0.60%) | 13,110 |
| 31 May 2017 | USD | 20.4 | 20.4 | 20 | 20.11 | 20.11 | +0.11 (+0.55%) | 15,191 |
| 30 May 2017 | USD | 20.49 | 20.545 | 20 | 20 | 20 | -0.2 (-0.99%) | 14,276 |
| 29 May 2017 | USD | 20.2 | 20.65 | 20.155 | 20.2 | 20.2 | +0.2 (+1%) | 12,265 |
| 26 May 2017 | USD | 20.42 | 20.42 | 20 | 20 | 20 | 0.0 (0.0%) | 4,317 |
| 25 May 2017 | USD | 20 | 20.315 | 20 | 20 | 20 | -0.005 (-0.02%) | 2,127 |
| 24 May 2017 | USD | 20.2 | 20.395 | 19.75 | 20.005 | 20.005 | +0.1 (+0.50%) | 64,756 |
