| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 20.9 | 20.9 | 19.755 | 19.905 | 19.905 | -0.095 (-0.48%) | 11,247 |
| 22 May 2017 | USD | 18.2 | 20.1 | 18.2 | 20 | 20 | +1.75 (+9.59%) | 14,747 |
| 19 May 2017 | USD | 17.59 | 18.655 | 17.59 | 18.25 | 18.25 | +0.48 (+2.70%) | 10,557 |
| 18 May 2017 | USD | 17.75 | 18.435 | 17.75 | 17.77 | 17.77 | -0.08 (-0.45%) | 19,948 |
| 17 May 2017 | USD | 17.9 | 18.08 | 17.75 | 17.85 | 17.85 | -0.025 (-0.14%) | 19,605 |
| 16 May 2017 | USD | 18.2 | 18.2 | 17.74 | 17.875 | 17.875 | -0.025 (-0.14%) | 11,181 |
| 15 May 2017 | USD | 17.76 | 18.15 | 17.76 | 17.9 | 17.9 | +0.38 (+2.17%) | 10,368 |
| 12 May 2017 | USD | 17.255 | 17.555 | 17.255 | 17.52 | 17.52 | +0.35 (+2.04%) | 10,068 |
| 11 May 2017 | USD | 17.4 | 17.44 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 3,111 |
| 10 May 2017 | USD | 16.755 | 17.535 | 16.755 | 17.15 | 17.15 | +0.25 (+1.48%) | 8,001 |
| 9 May 2017 | USD | 17.06 | 17.06 | 16.8 | 16.9 | 16.9 | +0.35 (+2.11%) | 4,875 |
| 8 May 2017 | USD | 16.8 | 16.8 | 16.4 | 16.55 | 16.55 | +0.05 (+0.30%) | 4,109 |
| 5 May 2017 | USD | 16.75 | 16.94 | 16.27 | 16.5 | 16.5 | -0.11 (-0.66%) | 9,114 |
| 4 May 2017 | USD | 17.2 | 17.2 | 16.61 | 16.61 | 16.61 | -0.31 (-1.83%) | 10,794 |
| 3 May 2017 | USD | 17.165 | 17.25 | 16.91 | 16.92 | 16.92 | +0.01 (+0.06%) | 13,123 |
| 2 May 2017 | USD | 17 | 17.125 | 16.85 | 16.91 | 16.91 | -126.075 (-88.17%) | 2,458 |
| 1 May 2017 | USD | 142.72 | 142.985 | 142.72 | 142.985 | 142.985 | +126.255 (+754.66%) | 581 |
| 28 Apr 2017 | USD | 17.195 | 17.195 | 16.73 | 16.73 | 16.73 | -0.22 (-1.30%) | 12,093 |
| 27 Apr 2017 | USD | 17.245 | 17.245 | 16.705 | 16.95 | 16.95 | -0.17 (-0.99%) | 14,231 |
| 26 Apr 2017 | USD | 17.25 | 17.25 | 16.91 | 17.12 | 17.12 | +0.12 (+0.71%) | 1,690 |
| 25 Apr 2017 | USD | 16.85 | 17.09 | 16.8 | 17 | 17 | +0.035 (+0.21%) | 3,414 |
| 24 Apr 2017 | USD | 16.755 | 17.22 | 16.625 | 16.965 | 16.965 | +0.665 (+4.08%) | 15,565 |
| 21 Apr 2017 | USD | 16.1 | 16.725 | 15.815 | 16.3 | 16.3 | +0.22 (+1.37%) | 6,304 |
| 20 Apr 2017 | USD | 16.55 | 16.9 | 16 | 16.08 | 16.08 | -0.12 (-0.74%) | 11,332 |
| 19 Apr 2017 | USD | 16.8 | 17.295 | 16.055 | 16.2 | 16.2 | -0.62 (-3.69%) | 28,666 |
| 18 Apr 2017 | USD | 16.74 | 17.305 | 16.395 | 16.82 | 16.82 | +0.285 (+1.72%) | 13,394 |
| 17 Apr 2017 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.84 | 17.15 | 15.84 | 16.535 | 16.535 | +0.805 (+5.12%) | 28,942 |
| 12 Apr 2017 | USD | 14.65 | 15.73 | 14.65 | 15.73 | 15.73 | +1.035 (+7.04%) | 11,722 |
