| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 14.495 | 14.7 | 14.385 | 14.695 | 14.695 | +0.41 (+2.87%) | 5,180 |
| 10 Apr 2017 | USD | 14.5 | 14.5 | 14.285 | 14.285 | 14.285 | +0.01 (+0.07%) | 12,684 |
| 7 Apr 2017 | USD | 14.295 | 14.4 | 14.275 | 14.275 | 14.275 | +0.025 (+0.18%) | 3,678 |
| 6 Apr 2017 | USD | 14.12 | 14.25 | 14.12 | 14.25 | 14.25 | +0.085 (+0.60%) | 738 |
| 5 Apr 2017 | USD | 14.18 | 14.2 | 14.165 | 14.165 | 14.165 | +0.015 (+0.11%) | 681 |
| 4 Apr 2017 | USD | 14.435 | 14.435 | 14.055 | 14.15 | 14.15 | -0.09 (-0.63%) | 10,125 |
| 3 Apr 2017 | USD | 14.595 | 14.595 | 14.135 | 14.24 | 14.24 | -0.135 (-0.94%) | 4,002 |
| 31 Mar 2017 | USD | 14.575 | 14.575 | 14.355 | 14.375 | 14.375 | +0.065 (+0.45%) | 3,716 |
| 30 Mar 2017 | USD | 14.305 | 14.5 | 14.3 | 14.31 | 14.31 | 0.0 (0.0%) | 15,543 |
| 29 Mar 2017 | USD | 14.34 | 14.5 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 1,213 |
| 28 Mar 2017 | USD | 14.525 | 14.55 | 14.32 | 14.32 | 14.32 | +0.015 (+0.10%) | 1,501 |
| 27 Mar 2017 | USD | 14.505 | 14.66 | 14.305 | 14.305 | 14.305 | -0.275 (-1.89%) | 9,758 |
| 24 Mar 2017 | USD | 14.4 | 14.62 | 14.31 | 14.58 | 14.58 | +0.16 (+1.11%) | 2,799 |
| 23 Mar 2017 | USD | 14.67 | 14.71 | 14.18 | 14.42 | 14.42 | -0.03 (-0.21%) | 3,574 |
| 22 Mar 2017 | USD | 14.8 | 14.855 | 14.405 | 14.45 | 14.45 | +0.15 (+1.05%) | 6,031 |
| 21 Mar 2017 | USD | 14.79 | 14.79 | 14.3 | 14.3 | 14.3 | -0.135 (-0.94%) | 8,497 |
| 20 Mar 2017 | USD | 15.315 | 15.315 | 14.435 | 14.435 | 14.435 | -0.62 (-4.12%) | 7,819 |
| 17 Mar 2017 | USD | 14.63 | 15.055 | 14.6 | 15.055 | 15.055 | +0.625 (+4.33%) | 10,667 |
| 16 Mar 2017 | USD | 14.165 | 14.43 | 14.11 | 14.43 | 14.43 | +0.425 (+3.03%) | 2,358 |
| 15 Mar 2017 | USD | 14.245 | 14.46 | 13.99 | 14.005 | 14.005 | +0.045 (+0.32%) | 10,282 |
| 14 Mar 2017 | USD | 14.14 | 14.225 | 13.78 | 13.96 | 13.96 | -0.18 (-1.27%) | 8,645 |
| 13 Mar 2017 | USD | 14.175 | 14.175 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 690 |
| 10 Mar 2017 | USD | 14.45 | 14.45 | 14.17 | 14.2 | 14.2 | -0.2 (-1.39%) | 1,822 |
| 9 Mar 2017 | USD | 14.5 | 14.53 | 14.4 | 14.4 | 14.4 | -0.135 (-0.93%) | 1,809 |
| 8 Mar 2017 | USD | 14.51 | 14.845 | 14.51 | 14.535 | 14.535 | +0.025 (+0.17%) | 1,662 |
| 7 Mar 2017 | USD | 14.61 | 14.64 | 14.51 | 14.51 | 14.51 | -0.13 (-0.89%) | 980 |
| 6 Mar 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 3,110 |
| 3 Mar 2017 | USD | 14.955 | 14.955 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 4,259 |
| 2 Mar 2017 | USD | 14.9 | 14.9 | 14.515 | 14.6 | 14.6 | -0.2 (-1.35%) | 589 |
| 1 Mar 2017 | USD | 14.51 | 14.8 | 14.205 | 14.8 | 14.8 | +0.25 (+1.72%) | 4,634 |
