| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 14.475 | 14.665 | 14.41 | 14.55 | 14.55 | -0.04 (-0.27%) | 2,380 |
| 27 Feb 2017 | USD | 14.68 | 14.75 | 14.38 | 14.59 | 14.59 | +0.015 (+0.10%) | 9,982 |
| 24 Feb 2017 | USD | 14.86 | 15 | 14.575 | 14.575 | 14.575 | -0.325 (-2.18%) | 12,651 |
| 23 Feb 2017 | USD | 15.195 | 15.195 | 14.865 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,820 |
| 22 Feb 2017 | USD | 14.95 | 15.5 | 14.95 | 15 | 15 | +0.09 (+0.60%) | 10,872 |
| 21 Feb 2017 | USD | 14.89 | 14.91 | 14.89 | 14.91 | 14.91 | -0.01 (-0.07%) | 40 |
| 20 Feb 2017 | USD | 14.825 | 15 | 14.825 | 14.92 | 14.92 | +0.07 (+0.47%) | 3,074 |
| 17 Feb 2017 | USD | 14.765 | 15.02 | 14.765 | 14.85 | 14.85 | +0.09 (+0.61%) | 5,619 |
| 16 Feb 2017 | USD | 14.92 | 14.99 | 14.76 | 14.76 | 14.76 | -0.28 (-1.86%) | 4,057 |
| 15 Feb 2017 | USD | 14.99 | 15.04 | 14.68 | 15.04 | 15.04 | +0.24 (+1.62%) | 8,806 |
| 14 Feb 2017 | USD | 14.805 | 15 | 14.705 | 14.8 | 14.8 | -0.07 (-0.47%) | 8,523 |
| 13 Feb 2017 | USD | 15.005 | 15.005 | 14.83 | 14.87 | 14.87 | +0.1 (+0.68%) | 4,748 |
| 10 Feb 2017 | USD | 14.965 | 15.115 | 14.735 | 14.77 | 14.77 | -0.23 (-1.53%) | 8,946 |
| 9 Feb 2017 | USD | 14.92 | 15.105 | 14.9 | 15 | 15 | 0.0 (0.0%) | 11,011 |
| 8 Feb 2017 | USD | 15.085 | 15.12 | 14.905 | 15 | 15 | -0.23 (-1.51%) | 6,796 |
| 7 Feb 2017 | USD | 15 | 15.23 | 14.905 | 15.23 | 15.23 | +0.34 (+2.28%) | 15,863 |
| 6 Feb 2017 | USD | 14.865 | 15.035 | 14.865 | 14.89 | 14.89 | 0.0 (0.0%) | 4,452 |
| 3 Feb 2017 | USD | 14.845 | 15.02 | 14.845 | 14.89 | 14.89 | -0.14 (-0.93%) | 2,748 |
| 2 Feb 2017 | USD | 14.865 | 15.17 | 14.805 | 15.03 | 15.03 | +0.145 (+0.97%) | 13,971 |
| 1 Feb 2017 | USD | 14.8 | 15.14 | 14.8 | 14.885 | 14.885 | -0.015 (-0.10%) | 2,910 |
| 31 Jan 2017 | USD | 14.82 | 15.025 | 14.82 | 14.9 | 14.9 | -0.1 (-0.67%) | 706 |
| 30 Jan 2017 | USD | 15.17 | 15.17 | 14.89 | 15 | 15 | -0.01 (-0.07%) | 13,974 |
| 27 Jan 2017 | USD | 14.65 | 15.105 | 14.65 | 15.01 | 15.01 | +0.26 (+1.76%) | 4,885 |
| 26 Jan 2017 | USD | 14.52 | 14.75 | 14.52 | 14.75 | 14.75 | +0.055 (+0.37%) | 3,591 |
| 25 Jan 2017 | USD | 14.305 | 14.73 | 14.305 | 14.695 | 14.695 | +0.33 (+2.30%) | 12,504 |
| 24 Jan 2017 | USD | 14.39 | 14.4 | 14.27 | 14.365 | 14.365 | +0.095 (+0.67%) | 3,208 |
| 23 Jan 2017 | USD | 14.5 | 14.5 | 14.27 | 14.27 | 14.27 | +0.005 (+0.04%) | 1,561 |
| 20 Jan 2017 | USD | 14.195 | 14.27 | 14.135 | 14.265 | 14.265 | +0.175 (+1.24%) | 3,535 |
| 19 Jan 2017 | USD | 13.98 | 14.145 | 13.96 | 14.09 | 14.09 | +0.145 (+1.04%) | 13,568 |
| 18 Jan 2017 | USD | 14.035 | 14.065 | 13.91 | 13.945 | 13.945 | +0.045 (+0.32%) | 7,910 |
