| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | USD | 13.805 | 14.1 | 13.805 | 13.9 | 13.9 | +0.1 (+0.72%) | 26,847 |
| 16 Jan 2017 | USD | 13.87 | 13.87 | 13.8 | 13.8 | 13.8 | +0.055 (+0.40%) | 1,269 |
| 13 Jan 2017 | USD | 13.8 | 13.8 | 13.745 | 13.745 | 13.745 | -0.005 (-0.04%) | 1,308 |
| 12 Jan 2017 | USD | 13.755 | 13.9 | 13.61 | 13.75 | 13.75 | +0.02 (+0.15%) | 3,093 |
| 11 Jan 2017 | USD | 13.55 | 13.73 | 13.55 | 13.73 | 13.73 | +0.17 (+1.25%) | 255 |
| 10 Jan 2017 | USD | 13.505 | 13.755 | 13.5 | 13.56 | 13.56 | +0.055 (+0.41%) | 3,789 |
| 9 Jan 2017 | USD | 13.58 | 13.58 | 13.505 | 13.505 | 13.505 | -0.06 (-0.44%) | 1,052 |
| 6 Jan 2017 | USD | 13.58 | 13.7 | 13.5 | 13.565 | 13.565 | -0.06 (-0.44%) | 3,010 |
| 5 Jan 2017 | USD | 13.6 | 13.8 | 13.555 | 13.625 | 13.625 | +0.03 (+0.22%) | 5,049 |
| 4 Jan 2017 | USD | 13.9 | 13.9 | 13.42 | 13.595 | 13.595 | -0.305 (-2.19%) | 6,778 |
| 3 Jan 2017 | USD | 13.91 | 13.93 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 4,913 |
| 2 Jan 2017 | USD | 13.92 | 13.98 | 13.82 | 13.9 | 13.9 | +0.1 (+0.72%) | 24,676 |
| 30 Dec 2016 | USD | 13.915 | 13.92 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 2,148 |
| 29 Dec 2016 | USD | 13.735 | 13.905 | 13.73 | 13.75 | 13.75 | -0.19 (-1.36%) | 4,025 |
| 28 Dec 2016 | USD | 13.765 | 13.94 | 13.765 | 13.94 | 13.94 | +0.02 (+0.14%) | 2,402 |
| 27 Dec 2016 | USD | 13.75 | 13.92 | 13.75 | 13.92 | 13.92 | +0.22 (+1.61%) | 9,690 |
| 26 Dec 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.705 | 13.895 | 13.65 | 13.7 | 13.7 | 0.0 (0.0%) | 4,945 |
| 22 Dec 2016 | USD | 13.78 | 13.92 | 13.7 | 13.7 | 13.7 | -0.225 (-1.62%) | 746 |
| 21 Dec 2016 | USD | 13.93 | 13.98 | 13.78 | 13.925 | 13.925 | +0.015 (+0.11%) | 11,581 |
| 20 Dec 2016 | USD | 13.905 | 14.06 | 13.83 | 13.91 | 13.91 | +0.125 (+0.91%) | 7,850 |
| 19 Dec 2016 | USD | 13.7 | 13.91 | 13.65 | 13.785 | 13.785 | +0.035 (+0.25%) | 4,609 |
| 16 Dec 2016 | USD | 13.72 | 13.91 | 13.695 | 13.75 | 13.75 | -0.075 (-0.54%) | 7,517 |
| 15 Dec 2016 | USD | 13.805 | 14.145 | 13.6 | 13.825 | 13.825 | +0.155 (+1.13%) | 12,283 |
| 14 Dec 2016 | USD | 13.4 | 13.745 | 13.39 | 13.67 | 13.67 | +0.44 (+3.33%) | 3,831 |
| 13 Dec 2016 | USD | 13.05 | 13.4 | 13.05 | 13.23 | 13.23 | +0.385 (+3.00%) | 18,549 |
| 12 Dec 2016 | USD | 13.15 | 13.15 | 12.8 | 12.845 | 12.845 | -0.235 (-1.80%) | 9,519 |
| 9 Dec 2016 | USD | 13.285 | 13.35 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 7,606 |
| 8 Dec 2016 | USD | 13.365 | 13.5 | 13.11 | 13.11 | 13.11 | -0.055 (-0.42%) | 9,630 |
| 7 Dec 2016 | USD | 13.6 | 13.6 | 13.165 | 13.165 | 13.165 | -0.145 (-1.09%) | 4,020 |
