| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 13.7 | 13.7 | 13.275 | 13.31 | 13.31 | -0.12 (-0.89%) | 6,110 |
| 5 Dec 2016 | USD | 13.705 | 13.705 | 13.43 | 13.43 | 13.43 | -0.295 (-2.15%) | 5,017 |
| 2 Dec 2016 | USD | 13.555 | 13.82 | 13.55 | 13.725 | 13.725 | +0.22 (+1.63%) | 7,920 |
| 1 Dec 2016 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 13.505 | -0.07 (-0.52%) | 33 |
| 30 Nov 2016 | USD | 13.605 | 13.69 | 13.5 | 13.575 | 13.575 | -0.105 (-0.77%) | 6,627 |
| 29 Nov 2016 | USD | 13.74 | 13.745 | 13.53 | 13.68 | 13.68 | -0.115 (-0.83%) | 6,678 |
| 28 Nov 2016 | USD | 13.625 | 13.815 | 13.6 | 13.795 | 13.795 | +0.145 (+1.06%) | 3,178 |
| 25 Nov 2016 | USD | 13.655 | 13.9 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 1,718 |
| 24 Nov 2016 | USD | 13.625 | 13.895 | 13.565 | 13.73 | 13.73 | -0.015 (-0.11%) | 3,485 |
| 23 Nov 2016 | USD | 14 | 14 | 13.745 | 13.745 | 13.745 | -0.07 (-0.51%) | 4,504 |
| 22 Nov 2016 | USD | 14.1 | 14.1 | 13.81 | 13.815 | 13.815 | -0.085 (-0.61%) | 3,022 |
| 21 Nov 2016 | USD | 14.1 | 14.1 | 13.83 | 13.9 | 13.9 | +0.1 (+0.72%) | 9,997 |
| 18 Nov 2016 | USD | 13.945 | 14 | 13.73 | 13.8 | 13.8 | -0.095 (-0.68%) | 12,502 |
| 17 Nov 2016 | USD | 13.905 | 13.95 | 13.725 | 13.895 | 13.895 | -0.2 (-1.42%) | 5,203 |
| 16 Nov 2016 | USD | 13.995 | 14.1 | 13.805 | 14.095 | 14.095 | +0.195 (+1.40%) | 4,615 |
| 15 Nov 2016 | USD | 13.945 | 14.095 | 13.755 | 13.9 | 13.9 | -0.01 (-0.07%) | 3,246 |
| 14 Nov 2016 | USD | 13.81 | 14.065 | 13.81 | 13.91 | 13.91 | +0.46 (+3.42%) | 2,999 |
| 11 Nov 2016 | USD | 13.42 | 13.6 | 13.15 | 13.45 | 13.45 | -0.175 (-1.28%) | 14,273 |
| 10 Nov 2016 | USD | 14.07 | 14.07 | 13.45 | 13.625 | 13.625 | -0.45 (-3.20%) | 7,833 |
| 9 Nov 2016 | USD | 13.825 | 14.1 | 13.8 | 14.075 | 14.075 | +0.06 (+0.43%) | 3,681 |
| 8 Nov 2016 | USD | 14.08 | 14.08 | 14 | 14.015 | 14.015 | -0.015 (-0.11%) | 1,214 |
| 7 Nov 2016 | USD | 14.065 | 14.1 | 14 | 14.03 | 14.03 | +0.2 (+1.45%) | 1,422 |
| 4 Nov 2016 | USD | 13.655 | 14.065 | 13.655 | 13.83 | 13.83 | +0.08 (+0.58%) | 5,639 |
| 3 Nov 2016 | USD | 13.93 | 13.93 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 1,062 |
| 2 Nov 2016 | USD | 13.75 | 14 | 13.75 | 13.95 | 13.95 | +0.1 (+0.72%) | 2,589 |
| 1 Nov 2016 | USD | 14.1 | 14.14 | 13.85 | 13.85 | 13.85 | -0.055 (-0.40%) | 2,247 |
| 31 Oct 2016 | USD | 14.005 | 14.15 | 13.805 | 13.905 | 13.905 | -0.195 (-1.38%) | 8,968 |
| 28 Oct 2016 | USD | 14 | 14.1 | 13.805 | 14.1 | 14.1 | 0.0 (0.0%) | 2,611 |
| 27 Oct 2016 | USD | 14.005 | 14.1 | 13.995 | 14.1 | 14.1 | -0.05 (-0.35%) | 11,076 |
| 26 Oct 2016 | USD | 14.2 | 14.2 | 14.075 | 14.15 | 14.15 | +0.1 (+0.71%) | 4,161 |
