| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 14.2 | 14.2 | 13.98 | 14.05 | 14.05 | 0.0 (0.0%) | 13,848 |
| 24 Oct 2016 | USD | 14.005 | 14.2 | 13.955 | 14.05 | 14.05 | -0.17 (-1.20%) | 25,318 |
| 21 Oct 2016 | USD | 14.1 | 14.25 | 14.06 | 14.22 | 14.22 | +0.12 (+0.85%) | 22,440 |
| 20 Oct 2016 | USD | 14.2 | 14.415 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 6,063 |
| 19 Oct 2016 | USD | 14.545 | 14.595 | 14.17 | 14.17 | 14.17 | -0.13 (-0.91%) | 17,993 |
| 18 Oct 2016 | USD | 14.055 | 14.435 | 14.05 | 14.3 | 14.3 | +0.1 (+0.70%) | 11,904 |
| 17 Oct 2016 | USD | 14.34 | 14.415 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 14,605 |
| 14 Oct 2016 | USD | 13.7 | 14.44 | 13.7 | 14.1 | 14.1 | +0.48 (+3.52%) | 45,064 |
| 13 Oct 2016 | USD | 13.615 | 14 | 13.615 | 13.62 | 13.62 | -0.08 (-0.58%) | 8,511 |
| 12 Oct 2016 | USD | 14.15 | 14.23 | 13.65 | 13.7 | 13.7 | -0.3 (-2.14%) | 20,697 |
| 11 Oct 2016 | USD | 14 | 14.5 | 13.925 | 14 | 14 | +0.055 (+0.39%) | 13,232 |
| 10 Oct 2016 | USD | 14.05 | 14.095 | 13.945 | 13.945 | 13.945 | +0.075 (+0.54%) | 2,502 |
| 7 Oct 2016 | USD | 14.3 | 14.3 | 13.55 | 13.87 | 13.87 | -0.43 (-3.01%) | 60,585 |
| 6 Oct 2016 | USD | 14.3 | 14.5 | 14.205 | 14.3 | 14.3 | -0.15 (-1.04%) | 13,015 |
| 5 Oct 2016 | USD | 14.9 | 14.9 | 14.45 | 14.45 | 14.45 | -0.45 (-3.02%) | 44,058 |
| 4 Oct 2016 | USD | 14.75 | 15.05 | 14.4 | 14.9 | 14.9 | -119.164 (-88.89%) | 79,205 |
| 3 Oct 2016 | USD | 133.92 | 134.0643 | 133.92 | 134.0643 | 134.0643 | +119.564 (+824.58%) | 651 |
| 30 Sep 2016 | USD | 14 | 15.08 | 14 | 14.5 | 14.5 | -119.632 (-89.19%) | 801,218 |
| 29 Sep 2016 | USD | 134.1001 | 134.3099 | 134.09 | 134.1325 | 134.1325 | -0.107 (-0.08%) | 1,859 |
| 28 Sep 2016 | USD | 133.871 | 134.24 | 133.775 | 134.24 | 134.24 | +0.51 (+0.38%) | 1,164 |
| 27 Sep 2016 | USD | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -0.24 (-0.18%) | 409 |
| 26 Sep 2016 | USD | 134.014 | 134.03 | 133.79 | 133.97 | 133.97 | +0.255 (+0.19%) | 10,599 |
| 23 Sep 2016 | USD | 133.77 | 133.77 | 133.715 | 133.715 | 133.715 | -0.705 (-0.52%) | 614 |
| 22 Sep 2016 | USD | 134.1 | 134.42 | 132.7408 | 134.42 | 134.42 | +0.4 (+0.30%) | 1,513 |
| 21 Sep 2016 | USD | 131.56 | 134.02 | 131.56 | 134.02 | 134.02 | -0.27 (-0.20%) | 1,018 |
| 20 Sep 2016 | USD | 133.965 | 134.2899 | 133.962 | 134.2899 | 134.2899 | +0.09 (+0.07%) | 1,183 |
| 19 Sep 2016 | USD | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -0.41 (-0.30%) | 434 |
| 16 Sep 2016 | USD | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 134.2 | 134.61 | 134.2 | 134.61 | 134.61 | +0.573 (+0.43%) | 704 |
| 14 Sep 2016 | USD | 134.034 | 134.0369 | 134.034 | 134.0369 | 134.0369 | +0.097 (+0.07%) | 792 |
