| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 133.8375 | 133.9819 | 133.8375 | 133.94 | 133.94 | -1.47 (-1.09%) | 1,731 |
| 12 Sep 2016 | USD | 133.19 | 135.41 | 133.19 | 135.41 | 135.41 | +1.505 (+1.12%) | 3,452 |
| 9 Sep 2016 | USD | 134.04 | 134.04 | 133.905 | 133.905 | 133.905 | -0.835 (-0.62%) | 690 |
| 8 Sep 2016 | USD | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 134.74 | 134.84 | 134.6901 | 134.74 | 134.74 | +0.05 (+0.04%) | 9,211 |
| 6 Sep 2016 | USD | 135.02 | 135.02 | 134.66 | 134.69 | 134.69 | +0.09 (+0.07%) | 1,909 |
| 5 Sep 2016 | USD | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 134.33 | 134.78 | 134.33 | 134.6 | 134.6 | +0.19 (+0.14%) | 6,145 |
| 1 Sep 2016 | USD | 133.75 | 134.41 | 133.75 | 134.41 | 134.41 | +0.52 (+0.39%) | 5,345 |
| 31 Aug 2016 | USD | 134.02 | 134.0905 | 133.88 | 133.89 | 133.89 | -0.31 (-0.23%) | 2,562 |
| 30 Aug 2016 | USD | 134.83 | 134.83 | 134.2 | 134.2 | 134.2 | -0.673 (-0.50%) | 715 |
| 29 Aug 2016 | USD | 134.945 | 134.945 | 134.85 | 134.8735 | 134.8735 | +0.553 (+0.41%) | 1,248 |
| 26 Aug 2016 | USD | 135.046 | 135.14 | 133.989 | 134.32 | 134.32 | -0.18 (-0.13%) | 1,491 |
| 25 Aug 2016 | USD | 134.4138 | 134.5 | 134.41 | 134.5 | 134.5 | -0.03 (-0.02%) | 40,377 |
| 24 Aug 2016 | USD | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | -0.68 (-0.50%) | 240 |
| 23 Aug 2016 | USD | 135.3075 | 135.3075 | 135.15 | 135.21 | 135.21 | +0.3 (+0.22%) | 987 |
| 22 Aug 2016 | USD | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | -0.01 (-0.01%) | 41,702 |
| 19 Aug 2016 | USD | 134.63 | 134.92 | 134.63 | 134.92 | 134.92 | -0.15 (-0.11%) | 1,952 |
| 18 Aug 2016 | USD | 134.8242 | 135.07 | 134.7801 | 135.07 | 135.07 | +0.205 (+0.15%) | 1,509 |
| 17 Aug 2016 | USD | 134.34 | 134.8649 | 134.34 | 134.8649 | 134.8649 | +0.12 (+0.09%) | 998 |
| 16 Aug 2016 | USD | 134.742 | 134.745 | 134.742 | 134.745 | 134.745 | -0.672 (-0.50%) | 949 |
| 15 Aug 2016 | USD | 135.4174 | 135.4174 | 135.4174 | 135.4174 | 135.4174 | +0.402 (+0.30%) | 555 |
| 12 Aug 2016 | USD | 135.015 | 135.015 | 135.015 | 135.015 | 135.015 | -0.185 (-0.14%) | 292 |
| 11 Aug 2016 | USD | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | +0.88 (+0.66%) | 677 |
| 10 Aug 2016 | USD | 134.43 | 134.68 | 134.32 | 134.32 | 134.32 | -0.28 (-0.21%) | 793 |
| 9 Aug 2016 | USD | 135 | 135 | 134.58 | 134.6 | 134.6 | -0.013 (-0.01%) | 56,264 |
| 8 Aug 2016 | USD | 134.59 | 134.76 | 134.59 | 134.6125 | 134.6125 | -0.107 (-0.08%) | 834 |
| 5 Aug 2016 | USD | 134.3538 | 134.75 | 134.3538 | 134.72 | 134.72 | +0.97 (+0.73%) | 966 |
| 4 Aug 2016 | USD | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -0.03 (-0.02%) | 428 |
| 3 Aug 2016 | USD | 133.7453 | 133.78 | 133.7453 | 133.78 | 133.78 | +0.15 (+0.11%) | 677 |
