| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 138.0901 | 138.56 | 138.0901 | 138.43 | 138.43 | -0.131 (-0.09%) | 1,830 |
| 20 Jun 2016 | USD | 138.3868 | 138.6391 | 138.35 | 138.561 | 138.561 | +1.083 (+0.79%) | 1,676 |
| 17 Jun 2016 | USD | 137.3 | 137.94 | 137.3 | 137.478 | 137.478 | -0.322 (-0.23%) | 23,379 |
| 16 Jun 2016 | USD | 136.61 | 137.8 | 136.585 | 137.8 | 137.8 | -0.19 (-0.14%) | 4,085 |
| 15 Jun 2016 | USD | 138.22 | 138.326 | 137.91 | 137.99 | 137.99 | +0.465 (+0.34%) | 19,698 |
| 14 Jun 2016 | USD | 137.595 | 137.7032 | 137.475 | 137.525 | 137.525 | -0.665 (-0.48%) | 1,828 |
| 13 Jun 2016 | USD | 138.51 | 138.51 | 138.1901 | 138.1901 | 138.1901 | -0.31 (-0.22%) | 551 |
| 10 Jun 2016 | USD | 138.72 | 138.8926 | 138.4001 | 138.5 | 138.5 | -1.21 (-0.87%) | 4,040 |
| 9 Jun 2016 | USD | 138.91 | 139.71 | 138.91 | 139.71 | 139.71 | -0.03 (-0.02%) | 774 |
| 8 Jun 2016 | USD | 139.75 | 139.75 | 139.74 | 139.74 | 139.74 | +0.342 (+0.25%) | 672 |
| 7 Jun 2016 | USD | 139.2031 | 139.3977 | 139.2031 | 139.3977 | 139.3977 | +0.278 (+0.20%) | 482 |
| 6 Jun 2016 | USD | 139.0999 | 139.25 | 139.0999 | 139.12 | 139.12 | +0.335 (+0.24%) | 900 |
| 3 Jun 2016 | USD | 138.6403 | 138.82 | 138.6403 | 138.7854 | 138.7854 | -0.175 (-0.13%) | 1,882 |
| 2 Jun 2016 | USD | 138.8901 | 139.1 | 138.8901 | 138.96 | 138.96 | +0.02 (+0.01%) | 849 |
| 1 Jun 2016 | USD | 138.76 | 138.9871 | 138.76 | 138.94 | 138.94 | -0.03 (-0.02%) | 1,687 |
| 31 May 2016 | USD | 139.3036 | 139.3036 | 138.8801 | 138.97 | 138.97 | -0.091 (-0.07%) | 2,149 |
| 30 May 2016 | USD | 139.061 | 139.061 | 139.061 | 139.061 | 139.061 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 139.107 | 139.2676 | 139.061 | 139.061 | 139.061 | +0.126 (+0.09%) | 682 |
| 26 May 2016 | USD | 138.78 | 139.3072 | 138.78 | 138.9348 | 138.9348 | -0.245 (-0.18%) | 2,613 |
| 25 May 2016 | USD | 138.72 | 139.336 | 138.72 | 139.18 | 139.18 | +0.79 (+0.57%) | 1,649 |
| 24 May 2016 | USD | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | +0.88 (+0.64%) | 671 |
| 23 May 2016 | USD | 137.395 | 137.6897 | 137.395 | 137.51 | 137.51 | +0.172 (+0.13%) | 6,305 |
| 20 May 2016 | USD | 137.99 | 137.99 | 137.3253 | 137.338 | 137.338 | +0.338 (+0.25%) | 2,469 |
| 19 May 2016 | USD | 137.06 | 137.06 | 137 | 137 | 137 | -0.08 (-0.06%) | 654 |
| 18 May 2016 | USD | 137.6751 | 137.8 | 137.08 | 137.08 | 137.08 | -0.29 (-0.21%) | 1,413 |
| 17 May 2016 | USD | 137.6907 | 137.835 | 137.37 | 137.37 | 137.37 | -0.48 (-0.35%) | 1,103 |
| 16 May 2016 | USD | 137.6849 | 137.895 | 137.6849 | 137.85 | 137.85 | +0.71 (+0.52%) | 1,268 |
| 13 May 2016 | USD | 138.55 | 138.57 | 137.1401 | 137.1401 | 137.1401 | -1.19 (-0.86%) | 6,184 |
| 12 May 2016 | USD | 138.8 | 138.8 | 138.33 | 138.33 | 138.33 | -0.77 (-0.55%) | 2,250 |
| 11 May 2016 | USD | 139.0501 | 139.1 | 139.0501 | 139.1 | 139.1 | -0.38 (-0.27%) | 493 |
