Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2020 | USD | 15.9 | 15.95 | 15.15 | 15.15 | 15.15 | -0.65 (-4.11%) | 32,182 |
2 Jul 2020 | USD | 16.4 | 16.55 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 27,323 |
1 Jul 2020 | USD | 16.15 | 16.15 | 15.85 | 15.9 | 15.9 | 0.0 (0.0%) | 4,594 |
30 Jun 2020 | USD | 16.05 | 16.05 | 15.6 | 15.9 | 15.9 | 0.0 (0.0%) | 13,088 |
29 Jun 2020 | USD | 15.7 | 15.95 | 15.1 | 15.9 | 15.9 | +0.4 (+2.58%) | 12,242 |
26 Jun 2020 | USD | 15.8 | 16.1 | 15.25 | 15.5 | 15.5 | -0.2 (-1.27%) | 19,357 |
25 Jun 2020 | USD | 15.75 | 16 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 10,629 |
24 Jun 2020 | USD | 16.3 | 16.3 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 14,263 |
23 Jun 2020 | USD | 16 | 16.3 | 15.9 | 16.25 | 16.25 | +0.35 (+2.20%) | 23,510 |
22 Jun 2020 | USD | 16.4 | 16.45 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 12,413 |
19 Jun 2020 | USD | 16.85 | 16.85 | 15.85 | 16.3 | 16.3 | -0.25 (-1.51%) | 11,313 |
18 Jun 2020 | USD | 16.85 | 16.85 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 31,429 |
17 Jun 2020 | USD | 16.45 | 16.9 | 16.3 | 16.7 | 16.7 | +0.25 (+1.52%) | 18,923 |
16 Jun 2020 | USD | 15.85 | 16.9 | 15.8 | 16.45 | 16.45 | +1.1 (+7.17%) | 25,276 |
15 Jun 2020 | USD | 15.6 | 15.6 | 15.25 | 15.35 | 15.35 | -0.15 (-0.97%) | 15,847 |
12 Jun 2020 | USD | 15.45 | 15.8 | 15.25 | 15.5 | 15.5 | -0.35 (-2.21%) | 23,929 |
11 Jun 2020 | USD | 16.4 | 16.4 | 15.55 | 15.85 | 15.85 | -1 (-5.93%) | 36,684 |
10 Jun 2020 | USD | 16.65 | 16.9 | 16.4 | 16.85 | 16.85 | +0.2 (+1.20%) | 18,431 |
9 Jun 2020 | USD | 16.6 | 17.05 | 16.35 | 16.65 | 16.65 | -0.3 (-1.77%) | 31,034 |
8 Jun 2020 | USD | 16.75 | 16.95 | 15.55 | 16.95 | 16.95 | -0.1 (-0.59%) | 85,418 |
5 Jun 2020 | USD | 17.7 | 17.7 | 16.6 | 17.05 | 17.05 | -0.65 (-3.67%) | 41,248 |
4 Jun 2020 | USD | 17.2 | 17.8 | 16.35 | 17.7 | 17.7 | +0.6 (+3.51%) | 74,671 |
3 Jun 2020 | USD | 16.8 | 17.4 | 16.55 | 17.1 | 17.1 | +0.7 (+4.27%) | 38,447 |
2 Jun 2020 | USD | 16.55 | 17 | 16.05 | 16.4 | 16.4 | -158.7 (-90.63%) | 61,613 |
1 Jun 2020 | USD | 177.91 | 178.75 | 175.1 | 175.1 | 175.1 | +159.15 (+997.81%) | 500 |
29 May 2020 | USD | 14.6 | 16.25 | 14.5 | 15.95 | 15.95 | +1.4 (+9.62%) | 80,432 |
28 May 2020 | USD | 14.4 | 14.95 | 14.15 | 14.55 | 14.55 | +0.5 (+3.56%) | 44,194 |
27 May 2020 | USD | 14.8 | 14.9 | 14 | 14.05 | 14.05 | -0.75 (-5.07%) | 16,776 |
26 May 2020 | USD | 14.35 | 15.2 | 14.3 | 14.8 | 14.8 | +0.8 (+5.71%) | 47,936 |
25 May 2020 | USD | 14.35 | 14.45 | 13.9 | 14 | 14 | 0.0 (0.0%) | 39,955 |