| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 138.8801 | 139.48 | 138.8801 | 139.48 | 139.48 | +1.46 (+1.06%) | 2,543 |
| 9 May 2016 | USD | 137.8964 | 138.14 | 137.88 | 138.02 | 138.02 | 0.0 (0.0%) | 1,435 |
| 6 May 2016 | USD | 137.805 | 138.14 | 137.78 | 138.02 | 138.02 | -0.35 (-0.25%) | 1,601 |
| 5 May 2016 | USD | 138.33 | 138.42 | 138.24 | 138.37 | 138.37 | +0.01 (+0.01%) | 4,236 |
| 4 May 2016 | USD | 138.9 | 138.9 | 138.3601 | 138.3601 | 138.3601 | -0.32 (-0.23%) | 1,454 |
| 3 May 2016 | USD | 138.56 | 139 | 138.56 | 138.68 | 138.68 | -1.159 (-0.83%) | 1,249 |
| 2 May 2016 | USD | 139.09 | 139.84 | 139.09 | 139.8395 | 139.8395 | +0.97 (+0.70%) | 2,302 |
| 29 Apr 2016 | USD | 138.81 | 139.3899 | 138.465 | 138.87 | 138.87 | -0.79 (-0.57%) | 1,556 |
| 28 Apr 2016 | USD | 141.99 | 141.99 | 139.46 | 139.66 | 139.66 | -1.13 (-0.80%) | 3,858 |
| 27 Apr 2016 | USD | 140.011 | 140.81 | 140.011 | 140.79 | 140.79 | +0.14 (+0.10%) | 1,015 |
| 26 Apr 2016 | USD | 140.5707 | 140.65 | 140.2054 | 140.65 | 140.65 | +0.29 (+0.21%) | 3,340 |
| 25 Apr 2016 | USD | 140.5799 | 140.5799 | 139.96 | 140.36 | 140.36 | -0.06 (-0.04%) | 822 |
| 22 Apr 2016 | USD | 140.67 | 140.67 | 140.08 | 140.42 | 140.42 | -0.272 (-0.19%) | 1,764 |
| 21 Apr 2016 | USD | 141.03 | 141.03 | 140.692 | 140.692 | 140.692 | -0.893 (-0.63%) | 113,057 |
| 20 Apr 2016 | USD | 140.82 | 141.5848 | 140.82 | 141.5848 | 141.5848 | +0.405 (+0.29%) | 1,821 |
| 19 Apr 2016 | USD | 141.01 | 141.18 | 141.01 | 141.18 | 141.18 | +0.578 (+0.41%) | 1,321 |
| 18 Apr 2016 | USD | 140.115 | 140.79 | 140.115 | 140.602 | 140.602 | +0.627 (+0.45%) | 2,372 |
| 15 Apr 2016 | USD | 140.2799 | 140.2799 | 139.937 | 139.975 | 139.975 | -0.625 (-0.44%) | 2,993 |
| 14 Apr 2016 | USD | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | +0.247 (+0.18%) | 460 |
| 13 Apr 2016 | USD | 140.15 | 140.3904 | 140.125 | 140.3534 | 140.3534 | +0.683 (+0.49%) | 1,224 |
| 12 Apr 2016 | USD | 139.3 | 139.6702 | 139.3 | 139.6702 | 139.6702 | +0.27 (+0.19%) | 2,219 |
| 11 Apr 2016 | USD | 140.39 | 140.39 | 139.4 | 139.4 | 139.4 | -0.07 (-0.05%) | 2,507 |
| 8 Apr 2016 | USD | 139.66 | 140.2158 | 139.17 | 139.47 | 139.47 | +0.21 (+0.15%) | 2,738 |
| 7 Apr 2016 | USD | 139.85 | 139.85 | 138.72 | 139.26 | 139.26 | -0.926 (-0.66%) | 20,716 |
| 6 Apr 2016 | USD | 139.4 | 140.1857 | 139.4 | 140.1857 | 140.1857 | +1.026 (+0.74%) | 2,328 |
| 5 Apr 2016 | USD | 139.61 | 139.82 | 139.16 | 139.16 | 139.16 | -1.21 (-0.86%) | 4,104 |
| 4 Apr 2016 | USD | 140.67 | 140.67 | 140.37 | 140.37 | 140.37 | -0.26 (-0.18%) | 803 |
| 1 Apr 2016 | USD | 139.33 | 140.8 | 139.33 | 140.63 | 140.63 | +0.47 (+0.34%) | 1,999 |
| 31 Mar 2016 | USD | 140.23 | 140.678 | 140.031 | 140.16 | 140.16 | -0.31 (-0.22%) | 6,969 |
| 30 Mar 2016 | USD | 140.364 | 140.73 | 140.35 | 140.47 | 140.47 | +0.76 (+0.54%) | 2,182 |
