| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 139.5 | 139.7103 | 139.5 | 139.7103 | 139.7103 | +0.7 (+0.50%) | 867 |
| 28 Mar 2016 | USD | 139.06 | 139.06 | 138.83 | 139.01 | 139.01 | +0.35 (+0.25%) | 1,173 |
| 25 Mar 2016 | USD | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 138.18 | 138.86 | 138.18 | 138.66 | 138.66 | -0.19 (-0.14%) | 8,349 |
| 23 Mar 2016 | USD | 139.0725 | 139.0725 | 138.71 | 138.85 | 138.85 | -1.063 (-0.76%) | 3,541 |
| 22 Mar 2016 | USD | 139.28 | 140.0676 | 139.28 | 139.9134 | 139.9134 | +0.523 (+0.38%) | 8,283 |
| 21 Mar 2016 | USD | 139.41 | 139.7699 | 139.39 | 139.39 | 139.39 | -0.343 (-0.25%) | 1,031 |
| 18 Mar 2016 | USD | 138.62 | 139.763 | 138.62 | 139.733 | 139.733 | +0.428 (+0.31%) | 2,620 |
| 17 Mar 2016 | USD | 138.11 | 139.3345 | 138.11 | 139.305 | 139.305 | +0.995 (+0.72%) | 862 |
| 16 Mar 2016 | USD | 137.63 | 138.561 | 137.63 | 138.31 | 138.31 | +0.594 (+0.43%) | 2,901 |
| 15 Mar 2016 | USD | 137.36 | 137.716 | 137.36 | 137.716 | 137.716 | -0.099 (-0.07%) | 3,689 |
| 14 Mar 2016 | USD | 137.515 | 137.815 | 137.51 | 137.815 | 137.815 | +0.025 (+0.02%) | 2,429 |
| 11 Mar 2016 | USD | 136.9 | 137.8739 | 136.9 | 137.79 | 137.79 | +2.353 (+1.74%) | 3,038 |
| 10 Mar 2016 | USD | 136.79 | 136.79 | 135.4369 | 135.4369 | 135.4369 | -0.508 (-0.37%) | 1,676 |
| 9 Mar 2016 | USD | 135.93 | 135.9634 | 135.93 | 135.945 | 135.945 | +0.055 (+0.04%) | 1,229 |
| 8 Mar 2016 | USD | 135.83 | 136.3499 | 135.83 | 135.89 | 135.89 | -0.69 (-0.51%) | 1,055 |
| 7 Mar 2016 | USD | 135.94 | 136.9469 | 135.94 | 136.58 | 136.58 | +0.009 (+0.01%) | 2,408 |
| 4 Mar 2016 | USD | 136 | 136.72 | 136 | 136.5715 | 136.5715 | +0.791 (+0.58%) | 7,154 |
| 3 Mar 2016 | USD | 135.96 | 135.96 | 135.64 | 135.78 | 135.78 | -0.475 (-0.35%) | 1,712 |
| 2 Mar 2016 | USD | 135.97 | 136.255 | 135.97 | 136.255 | 136.255 | +0.335 (+0.25%) | 1,076 |
| 1 Mar 2016 | USD | 134.97 | 136.01 | 134.96 | 135.92 | 135.92 | +1.41 (+1.05%) | 7,007 |
| 29 Feb 2016 | USD | 134.9601 | 135.234 | 134.51 | 134.51 | 134.51 | -0.654 (-0.48%) | 2,017 |
| 26 Feb 2016 | USD | 135.11 | 135.2834 | 135.11 | 135.1641 | 135.1641 | +0.164 (+0.12%) | 1,587 |
| 25 Feb 2016 | USD | 134.64 | 135.05 | 134.16 | 135 | 135 | +0.926 (+0.69%) | 3,680 |
| 24 Feb 2016 | USD | 133.41 | 134.11 | 133.324 | 134.074 | 134.074 | -0.056 (-0.04%) | 2,284 |
| 23 Feb 2016 | USD | 134.0156 | 134.23 | 134.0156 | 134.13 | 134.13 | -0.327 (-0.24%) | 4,760 |
| 22 Feb 2016 | USD | 134.84 | 134.84 | 134.457 | 134.457 | 134.457 | +0.647 (+0.48%) | 896 |
| 19 Feb 2016 | USD | 133.8909 | 133.9 | 133.81 | 133.81 | 133.81 | -0.56 (-0.42%) | 814 |
| 18 Feb 2016 | USD | 135.01 | 135.01 | 134.36 | 134.37 | 134.37 | -0.64 (-0.47%) | 8,043 |
| 17 Feb 2016 | USD | 134.7816 | 135.01 | 134.7816 | 135.01 | 135.01 | +1.21 (+0.90%) | 1,620 |
