| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 133.56 | 133.8 | 132.985 | 133.8 | 133.8 | +0.99 (+0.75%) | 1,253 |
| 15 Feb 2016 | USD | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 132.1432 | 132.81 | 132.1432 | 132.81 | 132.81 | +1.26 (+0.96%) | 11,292 |
| 11 Feb 2016 | USD | 131.45 | 131.86 | 131.2995 | 131.5501 | 131.5501 | -0.345 (-0.26%) | 4,638 |
| 10 Feb 2016 | USD | 131.82 | 132.63 | 131.82 | 131.895 | 131.895 | +0.285 (+0.22%) | 12,486 |
| 9 Feb 2016 | USD | 131.02 | 131.9199 | 131.02 | 131.61 | 131.61 | +0.14 (+0.11%) | 4,986 |
| 8 Feb 2016 | USD | 131.1 | 131.47 | 130.67 | 131.47 | 131.47 | -0.57 (-0.43%) | 44,070 |
| 5 Feb 2016 | USD | 132.741 | 132.7582 | 132.01 | 132.04 | 132.04 | -1.06 (-0.80%) | 2,506 |
| 4 Feb 2016 | USD | 132.9 | 133.62 | 132.7683 | 133.1001 | 133.1001 | +0.13 (+0.10%) | 2,503 |
| 3 Feb 2016 | USD | 133.01 | 133.01 | 132.19 | 132.97 | 132.97 | +0.34 (+0.26%) | 2,676 |
| 2 Feb 2016 | USD | 132.96 | 132.96 | 132.405 | 132.63 | 132.63 | -0.92 (-0.69%) | 8,035 |
| 1 Feb 2016 | USD | 129.64 | 133.55 | 129.64 | 133.55 | 133.55 | +0.035 (+0.03%) | 5,396 |
| 29 Jan 2016 | USD | 132.98 | 133.515 | 132.9 | 133.515 | 133.515 | +0.585 (+0.44%) | 5,040 |
| 28 Jan 2016 | USD | 133.2278 | 133.2278 | 132.93 | 132.93 | 132.93 | -0.26 (-0.20%) | 969 |
| 27 Jan 2016 | USD | 133 | 133.19 | 132.85 | 133.19 | 133.19 | +0.263 (+0.20%) | 3,307 |
| 26 Jan 2016 | USD | 133.4138 | 133.4138 | 132.9267 | 132.9267 | 132.9267 | -0.308 (-0.23%) | 1,402 |
| 25 Jan 2016 | USD | 133.24 | 133.445 | 133.04 | 133.235 | 133.235 | -0.265 (-0.20%) | 1,592 |
| 22 Jan 2016 | USD | 133.6435 | 133.6435 | 133.5 | 133.5 | 133.5 | -0.9 (-0.67%) | 1,586 |
| 21 Jan 2016 | USD | 134.1 | 134.54 | 133.87 | 134.4 | 134.4 | +0.94 (+0.70%) | 10,804 |
| 20 Jan 2016 | USD | 132.9 | 134.0182 | 132.4 | 133.46 | 133.46 | -1.06 (-0.79%) | 18,577 |
| 19 Jan 2016 | USD | 134.38 | 134.852 | 134.38 | 134.52 | 134.52 | +0.17 (+0.13%) | 5,120 |
| 18 Jan 2016 | USD | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 133.75 | 134.3595 | 133.75 | 134.35 | 134.35 | +0.083 (+0.06%) | 3,632 |
| 14 Jan 2016 | USD | 132.94 | 134.4 | 132.8657 | 134.2668 | 134.2668 | +0.847 (+0.63%) | 3,919 |
| 13 Jan 2016 | USD | 134.61 | 134.69 | 133.42 | 133.42 | 133.42 | -0.82 (-0.61%) | 2,783 |
| 12 Jan 2016 | USD | 134.24 | 134.719 | 133.93 | 134.24 | 134.24 | -0.02 (-0.01%) | 9,390 |
| 11 Jan 2016 | USD | 134.271 | 134.3773 | 134.26 | 134.26 | 134.26 | -0.04 (-0.03%) | 5,242 |
| 8 Jan 2016 | USD | 134.28 | 134.32 | 134.19 | 134.3 | 134.3 | -0.01 (-0.01%) | 20,646 |
| 7 Jan 2016 | USD | 134.999 | 134.999 | 134.0142 | 134.31 | 134.31 | -1.09 (-0.81%) | 5,288 |
| 6 Jan 2016 | USD | 135.79 | 136.445 | 135.3 | 135.4 | 135.4 | -1.361 (-1.00%) | 51,856 |
