| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 136.66 | 136.935 | 136.58 | 136.7609 | 136.7609 | -0.093 (-0.07%) | 3,248 |
| 4 Jan 2016 | USD | 136.86 | 136.86 | 136.37 | 136.8539 | 136.8539 | -1.084 (-0.79%) | 11,807 |
| 1 Jan 2016 | USD | 137.9376 | 137.9376 | 137.9376 | 137.9376 | 137.9376 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 138.43 | 138.6 | 137.9376 | 137.9376 | 137.9376 | -0.922 (-0.66%) | 14,010 |
| 30 Dec 2015 | USD | 138.86 | 139.2816 | 138.85 | 138.86 | 138.86 | -0.3 (-0.22%) | 18,208 |
| 29 Dec 2015 | USD | 138.5 | 139.5765 | 138.5 | 139.16 | 139.16 | +0.85 (+0.61%) | 5,874 |
| 28 Dec 2015 | USD | 138.6 | 138.73 | 138.25 | 138.31 | 138.31 | -0.57 (-0.41%) | 83,846 |
| 25 Dec 2015 | USD | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 138.37 | 138.88 | 138.37 | 138.88 | 138.88 | +0.22 (+0.16%) | 11,617 |
| 23 Dec 2015 | USD | 137.851 | 138.66 | 137.834 | 138.66 | 138.66 | +1.36 (+0.99%) | 11,461 |
| 22 Dec 2015 | USD | 137.06 | 137.4999 | 136.63 | 137.3 | 137.3 | +0.773 (+0.57%) | 9,066 |
| 21 Dec 2015 | USD | 136.7 | 137.0735 | 136.48 | 136.5266 | 136.5266 | -0.463 (-0.34%) | 22,957 |
| 18 Dec 2015 | USD | 137.61 | 137.61 | 136.98 | 136.99 | 136.99 | -0.66 (-0.48%) | 22,867 |
| 17 Dec 2015 | USD | 139.18 | 139.18 | 137.65 | 137.65 | 137.65 | -0.912 (-0.66%) | 26,907 |
| 16 Dec 2015 | USD | 138.38 | 138.65 | 137.87 | 138.562 | 138.562 | +0.502 (+0.36%) | 118,784 |
| 15 Dec 2015 | USD | 138.01 | 138.9 | 138.01 | 138.06 | 138.06 | +0.917 (+0.67%) | 86,952 |
| 14 Dec 2015 | USD | 137.79 | 138.15 | 137.1425 | 137.1425 | 137.1425 | -0.667 (-0.48%) | 3,818 |
| 11 Dec 2015 | USD | 137.32 | 137.81 | 137.28 | 137.81 | 137.81 | -0.676 (-0.49%) | 4,688 |
| 10 Dec 2015 | USD | 137.82 | 138.4856 | 137.82 | 138.4856 | 138.4856 | +1.126 (+0.82%) | 2,148 |
| 9 Dec 2015 | USD | 138.4192 | 138.4192 | 137.24 | 137.36 | 137.36 | -0.7 (-0.51%) | 6,386 |
| 8 Dec 2015 | USD | 137.801 | 138.19 | 137.7201 | 138.06 | 138.06 | -0.23 (-0.17%) | 2,035 |
| 7 Dec 2015 | USD | 138.4595 | 138.4595 | 138.2835 | 138.29 | 138.29 | -0.867 (-0.62%) | 3,358 |
| 4 Dec 2015 | USD | 138.182 | 139.1569 | 138.182 | 139.1569 | 139.1569 | +1.167 (+0.85%) | 3,754 |
| 3 Dec 2015 | USD | 138.3416 | 138.3416 | 137.48 | 137.99 | 137.99 | -0.53 (-0.38%) | 4,312 |
| 2 Dec 2015 | USD | 139.4 | 139.4 | 138.3393 | 138.52 | 138.52 | -0.56 (-0.40%) | 2,260 |
| 1 Dec 2015 | USD | 138.8901 | 139.19 | 138.75 | 139.08 | 139.08 | +0.485 (+0.35%) | 6,780 |
| 30 Nov 2015 | USD | 139.41 | 139.41 | 138.5596 | 138.595 | 138.595 | -0.328 (-0.24%) | 3,700 |
| 27 Nov 2015 | USD | 138.9229 | 138.9229 | 138.9229 | 138.9229 | 138.9229 | -0.067 (-0.05%) | 537 |
| 26 Nov 2015 | USD | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 139.23 | 139.24 | 138.908 | 138.99 | 138.99 | -0.41 (-0.29%) | 3,040 |
