| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 138.6 | 139.6 | 138.6 | 139.4 | 139.4 | +0.44 (+0.32%) | 8,711 |
| 23 Nov 2015 | USD | 139.7 | 139.7596 | 138.96 | 138.96 | 138.96 | -0.625 (-0.45%) | 8,627 |
| 20 Nov 2015 | USD | 139.7395 | 139.93 | 139.34 | 139.585 | 139.585 | -0.232 (-0.17%) | 8,844 |
| 19 Nov 2015 | USD | 139.17 | 140 | 139.17 | 139.817 | 139.817 | +0.737 (+0.53%) | 4,259 |
| 18 Nov 2015 | USD | 138.22 | 139.08 | 138.162 | 139.08 | 139.08 | +1.06 (+0.77%) | 32,187 |
| 17 Nov 2015 | USD | 137.52 | 138.47 | 137.52 | 138.02 | 138.02 | +0.85 (+0.62%) | 18,367 |
| 16 Nov 2015 | USD | 137.15 | 137.2314 | 136.93 | 137.17 | 137.17 | +0.1 (+0.07%) | 9,367 |
| 13 Nov 2015 | USD | 137.31 | 137.31 | 137.06 | 137.07 | 137.07 | -0.43 (-0.31%) | 2,081 |
| 12 Nov 2015 | USD | 137.301 | 137.6151 | 137.22 | 137.5 | 137.5 | +0.274 (+0.20%) | 19,005 |
| 11 Nov 2015 | USD | 137.078 | 138.94 | 137.078 | 137.2256 | 137.2256 | -1.154 (-0.83%) | 5,873 |
| 10 Nov 2015 | USD | 138.1 | 138.5 | 137.96 | 138.38 | 138.38 | +0.03 (+0.02%) | 32,264 |
| 9 Nov 2015 | USD | 138.79 | 138.79 | 137.8043 | 138.35 | 138.35 | -0.95 (-0.68%) | 2,835 |
| 6 Nov 2015 | USD | 139.31 | 139.49 | 138.67 | 139.3 | 139.3 | -0.25 (-0.18%) | 109,782 |
| 5 Nov 2015 | USD | 140.01 | 140.01 | 138.97 | 139.55 | 139.55 | -0.19 (-0.14%) | 3,752 |
| 4 Nov 2015 | USD | 139.9 | 140.02 | 139.33 | 139.74 | 139.74 | -0.34 (-0.24%) | 90,296 |
| 3 Nov 2015 | USD | 139.1 | 140.15 | 139.1 | 140.08 | 140.08 | +0.61 (+0.44%) | 5,268 |
| 2 Nov 2015 | USD | 138.41 | 139.917 | 138.41 | 139.47 | 139.47 | +1.07 (+0.77%) | 7,438 |
| 30 Oct 2015 | USD | 138.83 | 138.92 | 138.3762 | 138.4 | 138.4 | -0.405 (-0.29%) | 8,332 |
| 29 Oct 2015 | USD | 138.6 | 138.9 | 138.54 | 138.805 | 138.805 | +0.556 (+0.40%) | 7,216 |
| 28 Oct 2015 | USD | 137.88 | 138.2491 | 137.7156 | 138.2491 | 138.2491 | +1.069 (+0.78%) | 4,703 |
| 27 Oct 2015 | USD | 137.21 | 137.29 | 136.894 | 137.18 | 137.18 | -0.42 (-0.31%) | 7,746 |
| 26 Oct 2015 | USD | 137.53 | 137.73 | 137.51 | 137.6 | 137.6 | -0.35 (-0.25%) | 3,430 |
| 23 Oct 2015 | USD | 137.6 | 138.075 | 137.33 | 137.95 | 137.95 | +1.53 (+1.12%) | 43,628 |
| 22 Oct 2015 | USD | 135.09 | 136.53 | 135.09 | 136.42 | 136.42 | +1.76 (+1.31%) | 22,977 |
| 21 Oct 2015 | USD | 135.5 | 135.5 | 134.392 | 134.66 | 134.66 | -0.46 (-0.34%) | 4,576 |
| 20 Oct 2015 | USD | 135.14 | 135.2 | 134.88 | 135.12 | 135.12 | -0.06 (-0.04%) | 16,505 |
| 19 Oct 2015 | USD | 135.48 | 135.484 | 135.045 | 135.18 | 135.18 | -0.903 (-0.66%) | 6,193 |
| 16 Oct 2015 | USD | 135.73 | 136.2 | 135.73 | 136.083 | 136.083 | +0.463 (+0.34%) | 38,496 |
| 15 Oct 2015 | USD | 135.14 | 135.76 | 134.88 | 135.62 | 135.62 | +0.9 (+0.67%) | 29,222 |
| 14 Oct 2015 | USD | 135.27 | 135.3779 | 134.72 | 134.72 | 134.72 | -0.57 (-0.42%) | 31,909 |
