| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 134.95 | 135.37 | 134.945 | 135.29 | 135.29 | +0.18 (+0.13%) | 56,805 |
| 12 Oct 2015 | USD | 135.8 | 135.81 | 135.11 | 135.11 | 135.11 | -0.81 (-0.60%) | 25,094 |
| 9 Oct 2015 | USD | 136 | 136.08 | 135.8 | 135.92 | 135.92 | +0.17 (+0.13%) | 4,417 |
| 8 Oct 2015 | USD | 135.5427 | 135.842 | 135.5427 | 135.75 | 135.75 | +0.52 (+0.38%) | 2,375 |
| 7 Oct 2015 | USD | 134.99 | 135.23 | 134.78 | 135.23 | 135.23 | +0.47 (+0.35%) | 1,784 |
| 6 Oct 2015 | USD | 134.967 | 135.1 | 134.551 | 134.76 | 134.76 | -0.346 (-0.26%) | 35,597 |
| 5 Oct 2015 | USD | 134.8 | 135.195 | 134.76 | 135.106 | 135.106 | +1.106 (+0.83%) | 2,523 |
| 2 Oct 2015 | USD | 133.05 | 134 | 132.95 | 134 | 134 | +0.505 (+0.38%) | 2,967 |
| 1 Oct 2015 | USD | 133.215 | 133.5599 | 132.8526 | 133.495 | 133.495 | +0.145 (+0.11%) | 5,166 |
| 30 Sep 2015 | USD | 133.19 | 133.35 | 132.75 | 133.35 | 133.35 | +1.54 (+1.17%) | 5,587 |
| 29 Sep 2015 | USD | 131.83 | 132.19 | 131.396 | 131.81 | 131.81 | +0.03 (+0.02%) | 20,917 |
| 28 Sep 2015 | USD | 133.32 | 133.32 | 131.73 | 131.78 | 131.78 | -1.52 (-1.14%) | 605,597 |
| 25 Sep 2015 | USD | 132.87 | 133.51 | 132.87 | 133.3 | 133.3 | +0.325 (+0.24%) | 4,707 |
| 24 Sep 2015 | USD | 132.75 | 133.09 | 132.75 | 132.975 | 132.975 | +0.225 (+0.17%) | 5,871 |
| 23 Sep 2015 | USD | 133.0879 | 133.0879 | 132.7132 | 132.75 | 132.75 | -0.71 (-0.53%) | 3,094 |
| 22 Sep 2015 | USD | 133.48 | 133.496 | 133.44 | 133.46 | 133.46 | -0.02 (-0.01%) | 22,547 |
| 21 Sep 2015 | USD | 133.5 | 133.5023 | 133.2001 | 133.48 | 133.48 | -0.06 (-0.04%) | 30,708 |
| 18 Sep 2015 | USD | 133.5 | 133.54 | 133.5 | 133.5399 | 133.5399 | +0.06 (+0.04%) | 3,337 |
| 17 Sep 2015 | USD | 133.4351 | 133.5694 | 133.4351 | 133.48 | 133.48 | -0.38 (-0.28%) | 7,282 |
| 16 Sep 2015 | USD | 134.13 | 134.47 | 133.61 | 133.86 | 133.86 | -0.41 (-0.31%) | 6,674 |
| 15 Sep 2015 | USD | 136.27 | 136.27 | 134.21 | 134.27 | 134.27 | -2.18 (-1.60%) | 31,781 |
| 14 Sep 2015 | USD | 137 | 137.032 | 136.45 | 136.45 | 136.45 | -0.36 (-0.26%) | 5,462 |
| 11 Sep 2015 | USD | 137.03 | 137.303 | 136.81 | 136.81 | 136.81 | -0.532 (-0.39%) | 46,934 |
| 10 Sep 2015 | USD | 138.45 | 138.45 | 137.3424 | 137.3424 | 137.3424 | -0.268 (-0.19%) | 8,320 |
| 9 Sep 2015 | USD | 137.31 | 137.78 | 137 | 137.61 | 137.61 | -0.67 (-0.48%) | 10,593 |
| 8 Sep 2015 | USD | 138.16 | 138.28 | 138.15 | 138.28 | 138.28 | -0.19 (-0.14%) | 3,497 |
| 7 Sep 2015 | USD | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 137.74 | 138.6467 | 137.67 | 138.47 | 138.47 | +0.99 (+0.72%) | 4,067 |
| 3 Sep 2015 | USD | 137.12 | 138.05 | 137.03 | 137.48 | 137.48 | +0.01 (+0.01%) | 6,105 |
| 2 Sep 2015 | USD | 138.89 | 139.2199 | 137.47 | 137.47 | 137.47 | -1.93 (-1.38%) | 13,876 |
