| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 138.5 | 139.75 | 138.15 | 139.4 | 139.4 | +2.04 (+1.49%) | 13,403 |
| 31 Aug 2015 | USD | 136.8601 | 137.7699 | 136.8601 | 137.36 | 137.36 | +1 (+0.73%) | 13,248 |
| 28 Aug 2015 | USD | 136.37 | 136.3855 | 136.35 | 136.36 | 136.36 | +0.01 (+0.01%) | 14,565 |
| 27 Aug 2015 | USD | 136.37 | 136.4 | 136.33 | 136.3501 | 136.3501 | -0.04 (-0.03%) | 265,012 |
| 26 Aug 2015 | USD | 137.11 | 137.11 | 136.35 | 136.39 | 136.39 | +0.02 (+0.01%) | 9,634 |
| 25 Aug 2015 | USD | 136.35 | 136.39 | 136.34 | 136.37 | 136.37 | +1.98 (+1.47%) | 20,753 |
| 24 Aug 2015 | USD | 135.84 | 136.096 | 134.03 | 134.39 | 134.39 | -1.54 (-1.13%) | 303,496 |
| 21 Aug 2015 | USD | 136.733 | 136.865 | 135.69 | 135.9299 | 135.9299 | -2.47 (-1.78%) | 17,547 |
| 20 Aug 2015 | USD | 139.02 | 139.06 | 138.36 | 138.4 | 138.4 | -1.79 (-1.28%) | 17,436 |
| 19 Aug 2015 | USD | 140.291 | 141.19 | 139.75 | 140.19 | 140.19 | -0.9 (-0.64%) | 6,637 |
| 18 Aug 2015 | USD | 141.4 | 141.56 | 141.034 | 141.09 | 141.09 | -0.255 (-0.18%) | 6,776 |
| 17 Aug 2015 | USD | 140.51 | 141.4412 | 140.122 | 141.345 | 141.345 | +0.505 (+0.36%) | 4,783 |
| 14 Aug 2015 | USD | 140.3121 | 140.84 | 140.3121 | 140.84 | 140.84 | +0.38 (+0.27%) | 8,012 |
| 13 Aug 2015 | USD | 140.47 | 140.73 | 140.37 | 140.46 | 140.46 | -0.29 (-0.21%) | 10,572 |
| 12 Aug 2015 | USD | 140.25 | 140.76 | 139.7 | 140.75 | 140.75 | +0.09 (+0.06%) | 17,971 |
| 11 Aug 2015 | USD | 140.75 | 140.98 | 140.2 | 140.66 | 140.66 | -0.956 (-0.68%) | 34,683 |
| 10 Aug 2015 | USD | 140.86 | 141.75 | 140.86 | 141.616 | 141.616 | +1.752 (+1.25%) | 2,833 |
| 7 Aug 2015 | USD | 140.133 | 140.41 | 139.735 | 139.8643 | 139.8643 | -0.776 (-0.55%) | 106,623 |
| 6 Aug 2015 | USD | 141.64 | 141.64 | 140.24 | 140.64 | 140.64 | -0.89 (-0.63%) | 8,632 |
| 5 Aug 2015 | USD | 141.76 | 142.25 | 141.46 | 141.53 | 141.53 | +0.34 (+0.24%) | 6,176 |
| 4 Aug 2015 | USD | 141.3 | 141.57 | 140.8397 | 141.1899 | 141.1899 | +0.02 (+0.01%) | 5,532 |
| 3 Aug 2015 | USD | 141.88 | 141.88 | 140.85 | 141.17 | 141.17 | -0.73 (-0.51%) | 7,459 |
| 31 Jul 2015 | USD | 142.3727 | 142.4399 | 141.8401 | 141.9 | 141.9 | -0.33 (-0.23%) | 3,798 |
| 30 Jul 2015 | USD | 141.97 | 142.45 | 141.97 | 142.23 | 142.23 | -0.107 (-0.08%) | 11,886 |
| 29 Jul 2015 | USD | 141.6 | 142.337 | 141.6 | 142.337 | 142.337 | +0.777 (+0.55%) | 3,814 |
| 28 Jul 2015 | USD | 141.29 | 141.572 | 141.11 | 141.56 | 141.56 | +0.5 (+0.35%) | 12,165 |
| 27 Jul 2015 | USD | 141.03 | 141.242 | 141 | 141.06 | 141.06 | -0.03 (-0.02%) | 36,435 |
| 24 Jul 2015 | USD | 141.73 | 141.73 | 141.085 | 141.09 | 141.09 | -0.81 (-0.57%) | 19,943 |
| 23 Jul 2015 | USD | 142.64 | 142.64 | 141.84 | 141.9 | 141.9 | -0.56 (-0.39%) | 115,393 |
| 22 Jul 2015 | USD | 142.68 | 142.82 | 142.32 | 142.46 | 142.46 | -0.31 (-0.22%) | 22,585 |
