| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 143.26 | 143.3817 | 140.2635 | 142.77 | 142.77 | -0.73 (-0.51%) | 29,120 |
| 20 Jul 2015 | USD | 143.26 | 143.56 | 143.25 | 143.5 | 143.5 | -0.1 (-0.07%) | 12,083 |
| 17 Jul 2015 | USD | 143.4316 | 143.6 | 143.23 | 143.6 | 143.6 | +0.11 (+0.08%) | 11,559 |
| 16 Jul 2015 | USD | 144.11 | 144.11 | 143.38 | 143.49 | 143.49 | -0.45 (-0.31%) | 23,695 |
| 15 Jul 2015 | USD | 143.931 | 144.172 | 143.931 | 143.94 | 143.94 | -0.22 (-0.15%) | 35,380 |
| 14 Jul 2015 | USD | 143.64 | 144.19 | 143.64 | 144.16 | 144.16 | +0.48 (+0.33%) | 60,302 |
| 13 Jul 2015 | USD | 143.78 | 143.78 | 143.5 | 143.68 | 143.68 | -0.12 (-0.08%) | 5,935 |
| 10 Jul 2015 | USD | 144.01 | 144.03 | 143.77 | 143.8 | 143.8 | +0.69 (+0.48%) | 48,134 |
| 9 Jul 2015 | USD | 143.69 | 143.76 | 143.11 | 143.11 | 143.11 | +0.28 (+0.20%) | 25,372 |
| 8 Jul 2015 | USD | 143.08 | 143.08 | 142.75 | 142.83 | 142.83 | -0.63 (-0.44%) | 42,161 |
| 7 Jul 2015 | USD | 143.67 | 143.67 | 142.83 | 143.46 | 143.46 | +0.08 (+0.06%) | 8,108 |
| 6 Jul 2015 | USD | 143.2 | 143.62 | 139.21 | 143.38 | 143.38 | +0.02 (+0.01%) | 6,312 |
| 3 Jul 2015 | USD | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 143.48 | 143.52 | 143.31 | 143.36 | 143.36 | -0.14 (-0.10%) | 54,642 |
| 1 Jul 2015 | USD | 143.5 | 143.52 | 143.49 | 143.5001 | 143.5001 | -0.05 (-0.03%) | 8,643 |
| 30 Jun 2015 | USD | 144.06 | 144.06 | 143.22 | 143.55 | 143.55 | +0.23 (+0.16%) | 25,938 |
| 29 Jun 2015 | USD | 144.44 | 144.73 | 143.2 | 143.32 | 143.32 | -2.18 (-1.50%) | 18,996 |
| 26 Jun 2015 | USD | 145.84 | 145.84 | 145.28 | 145.5 | 145.5 | -0.06 (-0.04%) | 11,805 |
| 25 Jun 2015 | USD | 146.05 | 146.2937 | 145.56 | 145.56 | 145.56 | -0.34 (-0.23%) | 12,894 |
| 24 Jun 2015 | USD | 146.66 | 146.86 | 145.9 | 145.9 | 145.9 | -1.14 (-0.78%) | 9,400 |
| 23 Jun 2015 | USD | 147.32 | 147.41 | 146.87 | 147.04 | 147.04 | -0.31 (-0.21%) | 12,496 |
| 22 Jun 2015 | USD | 147.49 | 147.977 | 147.21 | 147.35 | 147.35 | +0.126 (+0.09%) | 10,792 |
| 19 Jun 2015 | USD | 147.42 | 147.54 | 145 | 147.224 | 147.224 | -0.346 (-0.23%) | 16,782 |
| 18 Jun 2015 | USD | 146.88 | 147.77 | 146.88 | 147.57 | 147.57 | +0.76 (+0.52%) | 5,333 |
| 17 Jun 2015 | USD | 146.63 | 146.86 | 146.37 | 146.81 | 146.81 | +0.39 (+0.27%) | 11,474 |
| 16 Jun 2015 | USD | 146.34 | 146.62 | 146.28 | 146.42 | 146.42 | +0.355 (+0.24%) | 7,238 |
| 15 Jun 2015 | USD | 145.82 | 146.27 | 145.45 | 146.0648 | 146.0648 | -0.555 (-0.38%) | 5,678 |
| 12 Jun 2015 | USD | 147.05 | 147.25 | 146.52 | 146.62 | 146.62 | -0.87 (-0.59%) | 8,508 |
| 11 Jun 2015 | USD | 147.9205 | 147.9205 | 147.46 | 147.49 | 147.49 | -0.017 (-0.01%) | 4,215 |
| 10 Jun 2015 | USD | 146.32 | 147.57 | 146.32 | 147.507 | 147.507 | +1.607 (+1.10%) | 14,464 |
