| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 149.21 | 149.5925 | 148.78 | 149.4599 | 149.4599 | +0.04 (+0.03%) | 10,234 |
| 27 Apr 2015 | USD | 150.15 | 150.1899 | 149.4201 | 149.4201 | 149.4201 | -0.31 (-0.21%) | 4,958 |
| 24 Apr 2015 | USD | 149.8 | 149.83 | 149.47 | 149.73 | 149.73 | +0.26 (+0.17%) | 14,356 |
| 23 Apr 2015 | USD | 148.79 | 149.845 | 148.79 | 149.47 | 149.47 | +0.38 (+0.25%) | 20,582 |
| 22 Apr 2015 | USD | 148.21 | 149.205 | 148.21 | 149.09 | 149.09 | +0.621 (+0.42%) | 21,003 |
| 21 Apr 2015 | USD | 149.13 | 149.13 | 148.27 | 148.4688 | 148.4688 | -0.161 (-0.11%) | 55,351 |
| 20 Apr 2015 | USD | 148.12 | 148.85 | 148.08 | 148.63 | 148.63 | +1.22 (+0.83%) | 39,166 |
| 17 Apr 2015 | USD | 147.93 | 148.08 | 146.64 | 147.41 | 147.41 | -1.03 (-0.69%) | 29,199 |
| 16 Apr 2015 | USD | 148.67 | 148.74 | 148.44 | 148.44 | 148.44 | -0.43 (-0.29%) | 47,017 |
| 15 Apr 2015 | USD | 148.72 | 149.1001 | 148.7 | 148.8701 | 148.8701 | +0.35 (+0.24%) | 11,988 |
| 14 Apr 2015 | USD | 148.42 | 148.5521 | 148.15 | 148.52 | 148.52 | -0.04 (-0.03%) | 19,154 |
| 13 Apr 2015 | USD | 148.32 | 148.72 | 148.32 | 148.56 | 148.56 | -0.07 (-0.05%) | 4,917 |
| 10 Apr 2015 | USD | 148.6 | 148.87 | 148.551 | 148.63 | 148.63 | -0.03 (-0.02%) | 9,829 |
| 9 Apr 2015 | USD | 148.29 | 148.7901 | 148.231 | 148.66 | 148.66 | +0.12 (+0.08%) | 12,367 |
| 8 Apr 2015 | USD | 148.4 | 148.705 | 148.4 | 148.54 | 148.54 | +0.16 (+0.11%) | 8,536 |
| 7 Apr 2015 | USD | 148.62 | 149.06 | 148.38 | 148.38 | 148.38 | -0.479 (-0.32%) | 5,697 |
| 6 Apr 2015 | USD | 147.62 | 148.9905 | 147.62 | 148.8594 | 148.8594 | +0.749 (+0.51%) | 7,017 |
| 3 Apr 2015 | USD | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 148.36 | 148.4399 | 148.1 | 148.11 | 148.11 | +0.209 (+0.14%) | 7,639 |
| 1 Apr 2015 | USD | 147.84 | 148.24 | 147.82 | 147.9005 | 147.9005 | -0.679 (-0.46%) | 11,826 |
| 31 Mar 2015 | USD | 148.71 | 149.67 | 145.11 | 148.58 | 148.58 | -0.78 (-0.52%) | 31,655 |
| 30 Mar 2015 | USD | 148.63 | 149.45 | 148.63 | 149.36 | 149.36 | +1.37 (+0.93%) | 9,469 |
| 27 Mar 2015 | USD | 147.91 | 148.2701 | 147.9 | 147.99 | 147.99 | -0.2 (-0.13%) | 16,627 |
| 26 Mar 2015 | USD | 148.22 | 148.4799 | 148.08 | 148.19 | 148.19 | -0.3 (-0.20%) | 19,163 |
| 25 Mar 2015 | USD | 149.91 | 149.91 | 148.49 | 148.49 | 148.49 | -1.455 (-0.97%) | 7,364 |
| 24 Mar 2015 | USD | 150.56 | 150.6037 | 149.89 | 149.945 | 149.945 | -0.781 (-0.52%) | 14,511 |
| 23 Mar 2015 | USD | 151.01 | 151.37 | 150.726 | 150.726 | 150.726 | -0.474 (-0.31%) | 12,150 |
| 20 Mar 2015 | USD | 150.74 | 151.3 | 150.67 | 151.2 | 151.2 | +1.04 (+0.69%) | 56,540 |
| 19 Mar 2015 | USD | 150.72 | 150.76 | 150.05 | 150.16 | 150.16 | -0.6 (-0.40%) | 52,743 |
| 18 Mar 2015 | USD | 149.5803 | 151.1948 | 149.25 | 150.76 | 150.76 | +0.793 (+0.53%) | 16,111 |
