| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 13.95 | 14.45 | 13.8 | 14 | 14 | -0.1 (-0.71%) | 35,947 |
| 21 May 2020 | USD | 14.55 | 14.55 | 14.1 | 14.1 | 14.1 | -0.35 (-2.42%) | 18,524 |
| 20 May 2020 | USD | 14.7 | 14.8 | 14.1 | 14.45 | 14.45 | 0.0 (0.0%) | 34,242 |
| 19 May 2020 | USD | 14.5 | 14.65 | 14.2 | 14.45 | 14.45 | +0.45 (+3.21%) | 39,265 |
| 18 May 2020 | USD | 14.85 | 15.2 | 14 | 14 | 14 | -0.25 (-1.75%) | 52,673 |
| 15 May 2020 | USD | 14.5 | 14.6 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 29,163 |
| 14 May 2020 | USD | 14.25 | 14.55 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 78,213 |
| 13 May 2020 | USD | 14.6 | 14.6 | 13.25 | 13.75 | 13.75 | -0.8 (-5.50%) | 64,062 |
| 12 May 2020 | USD | 14.55 | 15.1 | 14.35 | 14.55 | 14.55 | +0.55 (+3.93%) | 69,241 |
| 11 May 2020 | USD | 13.8 | 14.1 | 13.45 | 14 | 14 | +0.95 (+7.28%) | 90,275 |
| 8 May 2020 | USD | 12.55 | 13.35 | 12.55 | 13.05 | 13.05 | +0.65 (+5.24%) | 34,721 |
| 7 May 2020 | USD | 12.3 | 12.5 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 7,048 |
| 6 May 2020 | USD | 12.6 | 12.6 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 10,693 |
| 5 May 2020 | USD | 11.7 | 12.5 | 11.7 | 12.4 | 12.4 | +0.85 (+7.36%) | 9,679 |
| 4 May 2020 | USD | 11.95 | 11.95 | 10.8 | 11.55 | 11.55 | -164.83 (-93.45%) | 32,381 |
| 1 May 2020 | USD | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | +164.48 (+1382.18%) | 0 |
| 30 Apr 2020 | USD | 12.6 | 12.6 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 16,258 |
| 29 Apr 2020 | USD | 11.9 | 12.5 | 11.85 | 12.05 | 12.05 | +0.3 (+2.55%) | 12,383 |
| 28 Apr 2020 | USD | 12.4 | 12.4 | 11.7 | 11.75 | 11.75 | -0.3 (-2.49%) | 13,480 |
| 27 Apr 2020 | USD | 12.65 | 12.65 | 11.85 | 12.05 | 12.05 | +0.35 (+2.99%) | 13,688 |
| 24 Apr 2020 | USD | 11.85 | 12 | 11.65 | 11.7 | 11.7 | -0.25 (-2.09%) | 14,550 |
| 23 Apr 2020 | USD | 11.6 | 12.1 | 11.5 | 11.95 | 11.95 | +0.35 (+3.02%) | 21,561 |
| 22 Apr 2020 | USD | 11 | 11.7 | 10.65 | 11.6 | 11.6 | +0.8 (+7.41%) | 45,093 |
| 21 Apr 2020 | USD | 11 | 11.25 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 11,572 |
| 20 Apr 2020 | USD | 11.35 | 11.5 | 10.85 | 10.95 | 10.95 | -0.25 (-2.23%) | 29,568 |
| 17 Apr 2020 | USD | 10.6 | 11.65 | 10.5 | 11.2 | 11.2 | +1.1 (+10.89%) | 65,630 |
| 16 Apr 2020 | USD | 10 | 10.4 | 10 | 10.1 | 10.1 | +0.34 (+3.48%) | 12,042 |
| 15 Apr 2020 | USD | 10.45 | 10.8 | 9.76 | 9.76 | 9.76 | -0.49 (-4.78%) | 16,318 |
| 14 Apr 2020 | USD | 10.2 | 10.5 | 10 | 10.25 | 10.25 | -160.15 (-93.98%) | 17,596 |
| 13 Apr 2020 | USD | 171.34 | 175.8 | 170.4 | 170.4 | 170.4 | +160.5 (+1621.21%) | 1,000 |
