| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 150.43 | 150.43 | 149.6401 | 149.9672 | 149.9672 | -0.465 (-0.31%) | 20,626 |
| 16 Mar 2015 | USD | 150.4 | 150.46 | 150.38 | 150.4321 | 150.4321 | -0.018 (-0.01%) | 7,048 |
| 13 Mar 2015 | USD | 150.39 | 150.46 | 150.39 | 150.45 | 150.45 | +0.06 (+0.04%) | 18,828 |
| 12 Mar 2015 | USD | 150.41 | 150.426 | 150.39 | 150.39 | 150.39 | -0.07 (-0.05%) | 9,068 |
| 11 Mar 2015 | USD | 150.89 | 150.9301 | 150.4248 | 150.46 | 150.46 | -0.72 (-0.48%) | 8,287 |
| 10 Mar 2015 | USD | 151.96 | 151.96 | 150.954 | 151.18 | 151.18 | -1.92 (-1.25%) | 6,417 |
| 9 Mar 2015 | USD | 152.804 | 153.2 | 152.7477 | 153.1 | 153.1 | +0.66 (+0.43%) | 5,344 |
| 6 Mar 2015 | USD | 153.68 | 153.98 | 152.4 | 152.44 | 152.44 | -2.034 (-1.32%) | 12,088 |
| 5 Mar 2015 | USD | 154.3399 | 154.511 | 154.318 | 154.474 | 154.474 | +0.214 (+0.14%) | 4,435 |
| 4 Mar 2015 | USD | 154.45 | 154.45 | 153.81 | 154.26 | 154.26 | -0.67 (-0.43%) | 7,529 |
| 3 Mar 2015 | USD | 155.12 | 155.12 | 154.6637 | 154.93 | 154.93 | -0.54 (-0.35%) | 32,246 |
| 2 Mar 2015 | USD | 154.61 | 155.504 | 154.61 | 155.47 | 155.47 | +0.81 (+0.52%) | 9,020 |
| 27 Feb 2015 | USD | 155.083 | 155.191 | 154.66 | 154.66 | 154.66 | -0.39 (-0.25%) | 5,878 |
| 26 Feb 2015 | USD | 155.31 | 155.31 | 155.029 | 155.05 | 155.05 | -0.27 (-0.17%) | 7,874 |
| 25 Feb 2015 | USD | 155.44 | 155.62 | 155.2 | 155.32 | 155.32 | -0.2 (-0.13%) | 18,005 |
| 24 Feb 2015 | USD | 155.2 | 155.94 | 155.2 | 155.52 | 155.52 | +0.27 (+0.17%) | 11,022 |
| 23 Feb 2015 | USD | 155.13 | 155.25 | 154.82 | 155.25 | 155.25 | -0.003 (0.0%) | 16,221 |
| 20 Feb 2015 | USD | 154.97 | 155.3299 | 154.69 | 155.253 | 155.253 | +0.173 (+0.11%) | 12,970 |
| 19 Feb 2015 | USD | 155.19 | 155.49 | 155 | 155.08 | 155.08 | -0.39 (-0.25%) | 19,111 |
| 18 Feb 2015 | USD | 155.41 | 155.53 | 155.25 | 155.47 | 155.47 | -0.068 (-0.04%) | 15,522 |
| 17 Feb 2015 | USD | 155.75 | 155.75 | 155.23 | 155.5383 | 155.5383 | +0.218 (+0.14%) | 9,503 |
| 16 Feb 2015 | USD | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 154.96 | 155.366 | 154.96 | 155.32 | 155.32 | +0.4 (+0.26%) | 41,236 |
| 12 Feb 2015 | USD | 154.86 | 155.13 | 154.789 | 154.92 | 154.92 | +0.37 (+0.24%) | 11,531 |
| 11 Feb 2015 | USD | 154.4 | 154.78 | 154.09 | 154.55 | 154.55 | +0.13 (+0.08%) | 7,982 |
| 10 Feb 2015 | USD | 153.96 | 154.4352 | 153.6 | 154.42 | 154.42 | +0.81 (+0.53%) | 22,766 |
| 9 Feb 2015 | USD | 153.86 | 154.13 | 153.51 | 153.61 | 153.61 | -0.41 (-0.27%) | 18,938 |
| 6 Feb 2015 | USD | 153.88 | 154.45 | 153.76 | 154.02 | 154.02 | +0.272 (+0.18%) | 30,735 |
| 5 Feb 2015 | USD | 153.37 | 153.748 | 153.37 | 153.748 | 153.748 | +0.898 (+0.59%) | 26,694 |
| 4 Feb 2015 | USD | 152.62 | 153.14 | 152.6001 | 152.85 | 152.85 | -0.58 (-0.38%) | 44,100 |
