| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 152.25 | 153.4299 | 152.17 | 153.4299 | 153.4299 | +1.73 (+1.14%) | 28,494 |
| 2 Feb 2015 | USD | 150.86 | 151.77 | 150.2001 | 151.7 | 151.7 | +0.85 (+0.56%) | 10,039 |
| 30 Jan 2015 | USD | 151.04 | 151.32 | 150.739 | 150.85 | 150.85 | -0.31 (-0.21%) | 33,106 |
| 29 Jan 2015 | USD | 150.63 | 151.286 | 150.01 | 151.16 | 151.16 | +0.74 (+0.49%) | 8,657 |
| 28 Jan 2015 | USD | 151.43 | 151.43 | 150.42 | 150.42 | 150.42 | -0.62 (-0.41%) | 11,309 |
| 27 Jan 2015 | USD | 151.37 | 151.37 | 150.781 | 151.04 | 151.04 | -0.79 (-0.52%) | 63,816 |
| 26 Jan 2015 | USD | 152.23 | 152.23 | 151.7522 | 151.83 | 151.83 | -0.64 (-0.42%) | 13,944 |
| 23 Jan 2015 | USD | 152.65 | 152.72 | 152.0886 | 152.47 | 152.47 | -0.08 (-0.05%) | 32,059 |
| 22 Jan 2015 | USD | 152.04 | 152.705 | 151.83 | 152.5501 | 152.5501 | +0.36 (+0.24%) | 35,829 |
| 21 Jan 2015 | USD | 152.45 | 152.97 | 152.19 | 152.19 | 152.19 | -0.35 (-0.23%) | 25,817 |
| 20 Jan 2015 | USD | 152.66 | 152.66 | 151.8548 | 152.54 | 152.54 | +0.19 (+0.12%) | 13,466 |
| 19 Jan 2015 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 151.42 | 152.5001 | 150.971 | 152.35 | 152.35 | +1.39 (+0.92%) | 29,613 |
| 15 Jan 2015 | USD | 152.14 | 152.14 | 150.9034 | 150.9601 | 150.9601 | -0.929 (-0.61%) | 42,486 |
| 14 Jan 2015 | USD | 151.41 | 151.8895 | 150.9082 | 151.8895 | 151.8895 | -0.535 (-0.35%) | 8,060 |
| 13 Jan 2015 | USD | 153.5 | 153.5866 | 151.77 | 152.425 | 152.425 | +0.185 (+0.12%) | 697,289 |
| 12 Jan 2015 | USD | 152.84 | 152.84 | 152.1992 | 152.24 | 152.24 | -0.386 (-0.25%) | 10,498 |
| 9 Jan 2015 | USD | 153.23 | 153.23 | 152.3982 | 152.626 | 152.626 | -0.366 (-0.24%) | 31,225 |
| 8 Jan 2015 | USD | 152.19 | 153.2942 | 152.19 | 152.9918 | 152.9918 | +1.282 (+0.84%) | 12,343 |
| 7 Jan 2015 | USD | 151.07 | 151.7399 | 151.05 | 151.71 | 151.71 | +0.93 (+0.62%) | 18,649 |
| 6 Jan 2015 | USD | 151.55 | 151.6164 | 150.6 | 150.78 | 150.78 | -0.66 (-0.44%) | 8,566 |
| 5 Jan 2015 | USD | 152.43 | 152.51 | 151.44 | 151.44 | 151.44 | -1.48 (-0.97%) | 46,982 |
| 2 Jan 2015 | USD | 153.15 | 153.38 | 152.8588 | 152.92 | 152.92 | -0.792 (-0.52%) | 34,096 |
| 1 Jan 2015 | USD | 153.7119 | 153.7119 | 153.7119 | 153.7119 | 153.7119 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 153.8 | 153.8 | 153.5 | 153.7119 | 153.7119 | +0.442 (+0.29%) | 19,576 |
| 30 Dec 2014 | USD | 153.5 | 153.52 | 153.23 | 153.27 | 153.27 | -0.41 (-0.27%) | 36,513 |
| 29 Dec 2014 | USD | 153.51 | 153.829 | 153.51 | 153.68 | 153.68 | -0.01 (-0.01%) | 6,174 |
| 26 Dec 2014 | USD | 153.4 | 153.7398 | 153.4 | 153.69 | 153.69 | +0.39 (+0.25%) | 1,585 |
| 25 Dec 2014 | USD | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 153.29 | 153.39 | 153.29 | 153.3 | 153.3 | -0.104 (-0.07%) | 1,337 |
