| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 155.94 | 156.09 | 155.88 | 156.04 | 156.04 | +0.16 (+0.10%) | 5,115 |
| 10 Nov 2014 | USD | 156.01 | 156.01 | 155.4438 | 155.88 | 155.88 | +0.27 (+0.17%) | 9,868 |
| 7 Nov 2014 | USD | 155.88 | 155.88 | 155.31 | 155.61 | 155.61 | -0.06 (-0.04%) | 13,029 |
| 6 Nov 2014 | USD | 155.67 | 155.79 | 155.4 | 155.67 | 155.67 | +0.042 (+0.03%) | 9,900 |
| 5 Nov 2014 | USD | 155.55 | 155.628 | 155.253 | 155.628 | 155.628 | +0.768 (+0.50%) | 6,385 |
| 4 Nov 2014 | USD | 155.17 | 155.2 | 154.86 | 154.86 | 154.86 | -0.49 (-0.32%) | 6,605 |
| 3 Nov 2014 | USD | 155.25 | 155.52 | 155.13 | 155.35 | 155.35 | +0.297 (+0.19%) | 50,674 |
| 31 Oct 2014 | USD | 155.19 | 155.19 | 154.683 | 155.0532 | 155.0532 | +1.183 (+0.77%) | 24,069 |
| 30 Oct 2014 | USD | 153.03 | 153.906 | 153.03 | 153.87 | 153.87 | +0.82 (+0.54%) | 5,547 |
| 29 Oct 2014 | USD | 153.12 | 153.42 | 152.637 | 153.05 | 153.05 | +0.08 (+0.05%) | 16,133 |
| 28 Oct 2014 | USD | 152.646 | 152.97 | 152.52 | 152.97 | 152.97 | +0.63 (+0.41%) | 18,721 |
| 27 Oct 2014 | USD | 152.61 | 152.6561 | 152.31 | 152.34 | 152.34 | -0.54 (-0.35%) | 39,166 |
| 24 Oct 2014 | USD | 152.42 | 153.24 | 152.42 | 152.88 | 152.88 | +0.72 (+0.47%) | 13,519 |
| 23 Oct 2014 | USD | 151.83 | 152.562 | 151.83 | 152.16 | 152.16 | +0.12 (+0.08%) | 9,840 |
| 22 Oct 2014 | USD | 151.14 | 152.09 | 151.14 | 152.04 | 152.04 | +1.04 (+0.69%) | 12,345 |
| 21 Oct 2014 | USD | 150.636 | 151.149 | 150.379 | 151 | 151 | +0.67 (+0.45%) | 18,588 |
| 20 Oct 2014 | USD | 150.75 | 150.84 | 150.33 | 150.33 | 150.33 | -0.48 (-0.32%) | 8,710 |
| 17 Oct 2014 | USD | 150.0901 | 151.0679 | 150 | 150.81 | 150.81 | +0.67 (+0.45%) | 35,261 |
| 16 Oct 2014 | USD | 150 | 151 | 150 | 150.14 | 150.14 | +0.47 (+0.31%) | 43,066 |
| 15 Oct 2014 | USD | 150.09 | 150.36 | 149.42 | 149.67 | 149.67 | -0.67 (-0.45%) | 55,405 |
| 14 Oct 2014 | USD | 151.02 | 151.02 | 149.91 | 150.34 | 150.34 | -0.01 (-0.01%) | 23,724 |
| 13 Oct 2014 | USD | 149.64 | 150.35 | 149.64 | 150.35 | 150.35 | +0.21 (+0.14%) | 15,447 |
| 10 Oct 2014 | USD | 149.1 | 150.14 | 149.07 | 150.14 | 150.14 | +1.13 (+0.76%) | 20,745 |
| 9 Oct 2014 | USD | 149.59 | 149.61 | 149.01 | 149.01 | 149.01 | -0.57 (-0.38%) | 15,333 |
| 8 Oct 2014 | USD | 149.31 | 149.63 | 148.7899 | 149.58 | 149.58 | +0.18 (+0.12%) | 38,911 |
| 7 Oct 2014 | USD | 149.4 | 149.7 | 149.37 | 149.4 | 149.4 | -0.09 (-0.06%) | 23,419 |
| 6 Oct 2014 | USD | 149.1601 | 149.54 | 149.1 | 149.49 | 149.49 | +0.21 (+0.14%) | 13,017 |
| 3 Oct 2014 | USD | 149.35 | 149.5113 | 149.11 | 149.28 | 149.28 | -0.07 (-0.05%) | 14,497 |
| 2 Oct 2014 | USD | 149.55 | 149.55 | 148.65 | 149.35 | 149.35 | -0.13 (-0.09%) | 21,368 |
| 1 Oct 2014 | USD | 150.91 | 150.93 | 149.48 | 149.48 | 149.48 | -1.46 (-0.97%) | 21,284 |
