| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 145.83 | 146.18 | 145.83 | 146.13 | 146.13 | +0.68 (+0.47%) | 58,119 |
| 26 May 2014 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 145.02 | 145.45 | 145.02 | 145.45 | 145.45 | +0.55 (+0.38%) | 51,677 |
| 22 May 2014 | USD | 144.56 | 145.0869 | 144.56 | 144.9 | 144.9 | +0.38 (+0.26%) | 16,518 |
| 21 May 2014 | USD | 144.16 | 144.54 | 143.99 | 144.52 | 144.52 | +1.08 (+0.75%) | 13,929 |
| 20 May 2014 | USD | 144.21 | 144.21 | 143.16 | 143.44 | 143.44 | -0.96 (-0.66%) | 16,142 |
| 19 May 2014 | USD | 143.9997 | 144.41 | 143.9997 | 144.4 | 144.4 | +0.59 (+0.41%) | 11,690 |
| 16 May 2014 | USD | 143.34 | 143.83 | 143.0627 | 143.81 | 143.81 | +0.391 (+0.27%) | 240,700 |
| 15 May 2014 | USD | 144.42 | 144.42 | 142.92 | 143.4186 | 143.4186 | -1.281 (-0.89%) | 35,239 |
| 14 May 2014 | USD | 145.06 | 145.14 | 144.65 | 144.7 | 144.7 | -0.64 (-0.44%) | 8,234 |
| 13 May 2014 | USD | 145.5283 | 145.5351 | 145.2901 | 145.34 | 145.34 | +0.02 (+0.01%) | 7,374 |
| 12 May 2014 | USD | 144.54 | 145.32 | 144.54 | 145.32 | 145.32 | +1.33 (+0.92%) | 25,935 |
| 9 May 2014 | USD | 143.43 | 143.99 | 143.34 | 143.99 | 143.99 | +0.14 (+0.10%) | 507,923 |
| 8 May 2014 | USD | 144.3901 | 144.69 | 143.532 | 143.8505 | 143.8505 | -0.19 (-0.13%) | 35,541 |
| 7 May 2014 | USD | 143.7 | 144.04 | 142.85 | 144.04 | 144.04 | +0.74 (+0.52%) | 31,763 |
| 6 May 2014 | USD | 144.15 | 144.15 | 143.3 | 143.3 | 143.3 | -1.21 (-0.84%) | 14,878 |
| 5 May 2014 | USD | 143.94 | 144.6 | 143.7311 | 144.51 | 144.51 | +0.06 (+0.04%) | 29,711 |
| 2 May 2014 | USD | 144.54 | 145.02 | 144.36 | 144.45 | 144.45 | -0.05 (-0.03%) | 16,956 |
| 1 May 2014 | USD | 144.81 | 144.822 | 144.462 | 144.5 | 144.5 | -0.12 (-0.08%) | 8,481 |
| 30 Apr 2014 | USD | 144.06 | 144.68 | 144.0294 | 144.62 | 144.62 | +0.34 (+0.24%) | 11,285 |
| 29 Apr 2014 | USD | 144.342 | 144.48 | 144.15 | 144.28 | 144.28 | +0.34 (+0.24%) | 14,209 |
| 28 Apr 2014 | USD | 144.27 | 144.462 | 143.142 | 143.94 | 143.94 | +0.13 (+0.09%) | 11,686 |
| 25 Apr 2014 | USD | 144.45 | 144.73 | 143.78 | 143.81 | 143.81 | -1 (-0.69%) | 12,337 |
| 24 Apr 2014 | USD | 144.87 | 145.23 | 144.6 | 144.81 | 144.81 | +0.43 (+0.30%) | 18,717 |
| 23 Apr 2014 | USD | 144.43 | 144.57 | 144.37 | 144.38 | 144.38 | -0.26 (-0.18%) | 10,754 |
| 22 Apr 2014 | USD | 144.41 | 144.8589 | 144.4096 | 144.64 | 144.64 | +0.463 (+0.32%) | 7,429 |
| 21 Apr 2014 | USD | 144.18 | 144.18 | 144.17 | 144.1768 | 144.1768 | -0.033 (-0.02%) | 29,969 |
| 18 Apr 2014 | USD | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 144.12 | 144.4004 | 144.0001 | 144.21 | 144.21 | +0.07 (+0.05%) | 15,181 |
| 16 Apr 2014 | USD | 143.7421 | 144.1747 | 143.5801 | 144.14 | 144.14 | +0.74 (+0.52%) | 21,690 |
