| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 143.4 | 143.4 | 143.39 | 143.4 | 143.4 | -0.01 (-0.01%) | 158,556 |
| 14 Apr 2014 | USD | 143.4 | 143.43 | 143.4 | 143.41 | 143.41 | -0.03 (-0.02%) | 78,343 |
| 11 Apr 2014 | USD | 144 | 144.64 | 143.44 | 143.44 | 143.44 | -1.28 (-0.88%) | 22,865 |
| 10 Apr 2014 | USD | 147.45 | 147.45 | 144.6 | 144.72 | 144.72 | -2.73 (-1.85%) | 31,518 |
| 9 Apr 2014 | USD | 146.34 | 147.47 | 145.9801 | 147.45 | 147.45 | +1.48 (+1.01%) | 29,141 |
| 8 Apr 2014 | USD | 145.38 | 146.106 | 145.32 | 145.9699 | 145.9699 | +0.46 (+0.32%) | 15,984 |
| 7 Apr 2014 | USD | 146.3699 | 146.67 | 145.26 | 145.51 | 145.51 | -1.42 (-0.97%) | 34,251 |
| 4 Apr 2014 | USD | 149.22 | 149.22 | 146.8796 | 146.93 | 146.93 | -1.82 (-1.22%) | 11,279 |
| 3 Apr 2014 | USD | 149.01 | 149.1606 | 148.59 | 148.75 | 148.75 | -0.16 (-0.11%) | 8,063 |
| 2 Apr 2014 | USD | 148.56 | 149.013 | 148.4889 | 148.91 | 148.91 | +0.54 (+0.36%) | 11,942 |
| 1 Apr 2014 | USD | 148.02 | 148.39 | 147.9004 | 148.37 | 148.37 | +0.9 (+0.61%) | 10,630 |
| 31 Mar 2014 | USD | 147.3 | 147.69 | 147.28 | 147.47 | 147.47 | +0.98 (+0.67%) | 34,866 |
| 28 Mar 2014 | USD | 145.99 | 148.99 | 145.99 | 146.49 | 146.49 | +0.55 (+0.38%) | 20,931 |
| 27 Mar 2014 | USD | 146.34 | 146.34 | 145.57 | 145.94 | 145.94 | -0.863 (-0.59%) | 6,994 |
| 26 Mar 2014 | USD | 146.92 | 147.46 | 146.55 | 146.8026 | 146.8026 | -0.499 (-0.34%) | 15,388 |
| 25 Mar 2014 | USD | 147.63 | 147.63 | 146.55 | 147.3012 | 147.3012 | +0.751 (+0.51%) | 15,553 |
| 24 Mar 2014 | USD | 147.19 | 147.36 | 146 | 146.55 | 146.55 | -0.59 (-0.40%) | 19,137 |
| 21 Mar 2014 | USD | 148.23 | 148.44 | 147.12 | 147.14 | 147.14 | -0.34 (-0.23%) | 22,334 |
| 20 Mar 2014 | USD | 146.58 | 147.72 | 146.48 | 147.48 | 147.48 | +0.65 (+0.44%) | 20,662 |
| 19 Mar 2014 | USD | 147.55 | 147.69 | 146.54 | 146.83 | 146.83 | -0.76 (-0.51%) | 74,124 |
| 18 Mar 2014 | USD | 146.82 | 147.72 | 146.76 | 147.59 | 147.59 | +0.9 (+0.61%) | 28,196 |
| 17 Mar 2014 | USD | 146.6701 | 146.95 | 146.56 | 146.69 | 146.69 | +1.17 (+0.80%) | 16,619 |
| 14 Mar 2014 | USD | 146.136 | 146.2895 | 145.45 | 145.52 | 145.52 | -0.32 (-0.22%) | 8,830 |
| 13 Mar 2014 | USD | 147.75 | 147.7801 | 145.68 | 145.84 | 145.84 | -1.53 (-1.04%) | 27,805 |
| 12 Mar 2014 | USD | 147.09 | 147.37 | 146.86 | 147.37 | 147.37 | +0.22 (+0.15%) | 67,959 |
| 11 Mar 2014 | USD | 147.84 | 147.96 | 147.15 | 147.15 | 147.15 | -0.74 (-0.50%) | 33,713 |
| 10 Mar 2014 | USD | 147.7 | 147.89 | 147.51 | 147.89 | 147.89 | -0.05 (-0.03%) | 10,591 |
| 7 Mar 2014 | USD | 148.4 | 148.4 | 147.33 | 147.94 | 147.94 | +0.14 (+0.09%) | 10,708 |
| 6 Mar 2014 | USD | 147.9 | 148.08 | 147.72 | 147.8 | 147.8 | +0.32 (+0.22%) | 19,529 |
| 5 Mar 2014 | USD | 147.46 | 147.7199 | 147.39 | 147.48 | 147.48 | +0.09 (+0.06%) | 13,007 |
