| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 146.84 | 147.6301 | 146.84 | 147.39 | 147.39 | +1.78 (+1.22%) | 35,905 |
| 3 Mar 2014 | USD | 145.44 | 145.775 | 144.89 | 145.61 | 145.61 | -0.8 (-0.55%) | 13,219 |
| 28 Feb 2014 | USD | 145.98 | 146.97 | 145.8954 | 146.41 | 146.41 | +0.41 (+0.28%) | 14,672 |
| 27 Feb 2014 | USD | 145.41 | 146 | 145.395 | 146 | 146 | +0.57 (+0.39%) | 16,852 |
| 26 Feb 2014 | USD | 145.44 | 145.6443 | 145.31 | 145.43 | 145.43 | +0.25 (+0.17%) | 20,356 |
| 25 Feb 2014 | USD | 145.26 | 145.5236 | 145.151 | 145.18 | 145.18 | -0.34 (-0.23%) | 12,578 |
| 24 Feb 2014 | USD | 144.93 | 145.95 | 144.93 | 145.52 | 145.52 | +0.855 (+0.59%) | 16,417 |
| 21 Feb 2014 | USD | 144.66 | 144.9899 | 144.65 | 144.6648 | 144.6648 | -0.115 (-0.08%) | 19,491 |
| 20 Feb 2014 | USD | 144.48 | 144.894 | 144.48 | 144.78 | 144.78 | +0.3 (+0.21%) | 16,538 |
| 19 Feb 2014 | USD | 144.7912 | 144.8999 | 144.419 | 144.48 | 144.48 | +0.11 (+0.08%) | 46,255 |
| 18 Feb 2014 | USD | 144.42 | 144.63 | 144.35 | 144.37 | 144.37 | +0.03 (+0.02%) | 20,548 |
| 17 Feb 2014 | USD | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 144.0149 | 144.51 | 144.0149 | 144.34 | 144.34 | +0.346 (+0.24%) | 11,942 |
| 13 Feb 2014 | USD | 143.28 | 144.1 | 143.28 | 143.994 | 143.994 | +0.564 (+0.39%) | 8,786 |
| 12 Feb 2014 | USD | 143.72 | 143.9247 | 143.41 | 143.43 | 143.43 | -0.37 (-0.26%) | 11,037 |
| 11 Feb 2014 | USD | 143.02 | 143.89 | 143.02 | 143.8 | 143.8 | +0.48 (+0.33%) | 33,097 |
| 10 Feb 2014 | USD | 143.04 | 143.32 | 142.705 | 143.32 | 143.32 | +0.25 (+0.17%) | 6,066 |
| 7 Feb 2014 | USD | 142.47 | 143.07 | 142.02 | 143.07 | 143.07 | +0.85 (+0.60%) | 44,339 |
| 6 Feb 2014 | USD | 142.3494 | 142.5156 | 142.22 | 142.22 | 142.22 | +0.25 (+0.18%) | 22,696 |
| 5 Feb 2014 | USD | 141.5 | 142.19 | 141.3348 | 141.97 | 141.97 | +0.28 (+0.20%) | 21,541 |
| 4 Feb 2014 | USD | 141.36 | 141.81 | 141.198 | 141.69 | 141.69 | +0.37 (+0.26%) | 249,670 |
| 3 Feb 2014 | USD | 141.33 | 141.4174 | 141.21 | 141.32 | 141.32 | +0.02 (+0.01%) | 27,353 |
| 31 Jan 2014 | USD | 141.31 | 141.35 | 141.032 | 141.2999 | 141.2999 | -0 (0.0%) | 29,046 |
| 30 Jan 2014 | USD | 141.33 | 141.33 | 141.3 | 141.3 | 141.3 | -0.02 (-0.01%) | 17,403 |
| 29 Jan 2014 | USD | 141.3 | 141.32 | 141.3 | 141.32 | 141.32 | -0.01 (-0.01%) | 13,971 |
| 28 Jan 2014 | USD | 141.3 | 141.33 | 141.3 | 141.33 | 141.33 | -0.05 (-0.04%) | 20,687 |
| 27 Jan 2014 | USD | 142.08 | 142.47 | 140.88 | 141.38 | 141.38 | -0.56 (-0.39%) | 46,622 |
| 24 Jan 2014 | USD | 143.64 | 143.64 | 141.94 | 141.94 | 141.94 | -2.59 (-1.79%) | 31,800 |
| 23 Jan 2014 | USD | 144.99 | 144.99 | 143.91 | 144.53 | 144.53 | -1.22 (-0.84%) | 12,071 |
| 22 Jan 2014 | USD | 145.8 | 145.8 | 145.481 | 145.75 | 145.75 | +0.19 (+0.13%) | 22,910 |
