Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 9.82 | 10.15 | 9.68 | 9.9 | 9.9 | +0.2 (+2.06%) | 44,853 |
8 Apr 2020 | USD | 9.96 | 10 | 9.52 | 9.7 | 9.7 | -0.3 (-3%) | 17,182 |
7 Apr 2020 | USD | 10.1 | 10.6 | 9.82 | 10 | 10 | 0.0 (0.0%) | 33,186 |
6 Apr 2020 | USD | 10.35 | 10.4 | 9.82 | 10 | 10 | +0.4 (+4.17%) | 24,585 |
3 Apr 2020 | USD | 9.42 | 9.8 | 9.42 | 9.6 | 9.6 | +0.58 (+6.43%) | 42,882 |
2 Apr 2020 | USD | 9.2 | 9.2 | 8.9 | 9.02 | 9.02 | -0.06 (-0.66%) | 21,041 |
1 Apr 2020 | USD | 9.1 | 9.14 | 8.6 | 9.08 | 9.08 | +0.12 (+1.34%) | 9,648 |
31 Mar 2020 | USD | 9.52 | 9.68 | 8.8 | 8.96 | 8.96 | -0.08 (-0.88%) | 21,295 |
30 Mar 2020 | USD | 9.2 | 9.2 | 8.72 | 9.04 | 9.04 | -0.16 (-1.74%) | 4,058 |
27 Mar 2020 | USD | 9.98 | 9.98 | 8.6 | 9.2 | 9.2 | -0.5 (-5.15%) | 19,917 |
26 Mar 2020 | USD | 9.78 | 9.78 | 9.2 | 9.7 | 9.7 | -0.06 (-0.61%) | 7,822 |
25 Mar 2020 | USD | 9.4 | 10.1 | 9.36 | 9.76 | 9.76 | +0.46 (+4.95%) | 20,188 |
24 Mar 2020 | USD | 8.44 | 9.38 | 8.24 | 9.3 | 9.3 | +1.62 (+21.09%) | 22,074 |
23 Mar 2020 | USD | 7.82 | 7.92 | 6.84 | 7.68 | 7.68 | 0.0 (0.0%) | 13,562 |
20 Mar 2020 | USD | 7.22 | 8 | 7.22 | 7.68 | 7.68 | +0.58 (+8.17%) | 21,955 |
19 Mar 2020 | USD | 7.22 | 7.44 | 6.8 | 7.1 | 7.1 | -0.14 (-1.93%) | 13,287 |
18 Mar 2020 | USD | 7.42 | 7.42 | 6.72 | 7.24 | 7.24 | +0.06 (+0.84%) | 15,207 |
17 Mar 2020 | USD | 7.42 | 7.72 | 6.72 | 7.18 | 7.18 | -0.44 (-5.77%) | 23,294 |
16 Mar 2020 | USD | 7.98 | 7.98 | 6.96 | 7.62 | 7.62 | -0.18 (-2.31%) | 45,128 |
13 Mar 2020 | USD | 8.22 | 8.96 | 7.14 | 7.8 | 7.8 | +0.1 (+1.30%) | 31,025 |
12 Mar 2020 | USD | 9.34 | 9.34 | 7.7 | 7.7 | 7.7 | -1.74 (-18.43%) | 32,859 |
11 Mar 2020 | USD | 10.25 | 10.25 | 9.44 | 9.44 | 9.44 | -0.38 (-3.87%) | 14,643 |
10 Mar 2020 | USD | 9.72 | 10.05 | 9.6 | 9.82 | 9.82 | +0.36 (+3.81%) | 37,370 |
9 Mar 2020 | USD | 9.96 | 10.2 | 9.22 | 9.46 | 9.46 | -0.89 (-8.60%) | 37,963 |
6 Mar 2020 | USD | 10.85 | 10.95 | 10.15 | 10.35 | 10.35 | -0.55 (-5.05%) | 11,642 |
5 Mar 2020 | USD | 11.5 | 11.65 | 10.9 | 10.9 | 10.9 | -0.45 (-3.96%) | 9,780 |
4 Mar 2020 | USD | 11.75 | 11.75 | 11.2 | 11.35 | 11.35 | -0.3 (-2.58%) | 29,148 |
3 Mar 2020 | USD | 11.4 | 11.9 | 11 | 11.65 | 11.65 | +0.6 (+5.43%) | 38,861 |
2 Mar 2020 | USD | 10.1 | 11.45 | 10 | 11.05 | 11.05 | +0.75 (+7.28%) | 75,555 |
28 Feb 2020 | USD | 9.88 | 10.5 | 9.76 | 10.3 | 10.3 | -0.4 (-3.74%) | 53,220 |