| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | USD | 146.01 | 146.01 | 144.9557 | 145.56 | 145.56 | +0.37 (+0.25%) | 13,337 |
| 20 Jan 2014 | USD | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 145.59 | 145.7749 | 145.0001 | 145.19 | 145.19 | -0.55 (-0.38%) | 31,425 |
| 16 Jan 2014 | USD | 145.71 | 145.7999 | 145.56 | 145.74 | 145.74 | -0.24 (-0.16%) | 15,305 |
| 15 Jan 2014 | USD | 145.53 | 146.22 | 145.53 | 145.98 | 145.98 | +0.72 (+0.50%) | 368,394 |
| 14 Jan 2014 | USD | 144.3558 | 145.29 | 144.1799 | 145.26 | 145.26 | +1.32 (+0.92%) | 17,783 |
| 13 Jan 2014 | USD | 145.35 | 145.6099 | 143.8199 | 143.94 | 143.94 | -1.55 (-1.07%) | 21,817 |
| 10 Jan 2014 | USD | 145.58 | 145.58 | 144.93 | 145.49 | 145.49 | +0.18 (+0.12%) | 17,361 |
| 9 Jan 2014 | USD | 145.6014 | 145.655 | 144.8401 | 145.31 | 145.31 | +0.04 (+0.03%) | 14,712 |
| 8 Jan 2014 | USD | 145.17 | 145.41 | 144.87 | 145.27 | 145.27 | +0.02 (+0.01%) | 9,440 |
| 7 Jan 2014 | USD | 145.13 | 145.3799 | 144.99 | 145.25 | 145.25 | +0.79 (+0.55%) | 8,598 |
| 6 Jan 2014 | USD | 145.26 | 145.32 | 144.32 | 144.46 | 144.46 | -0.39 (-0.27%) | 27,974 |
| 3 Jan 2014 | USD | 145.11 | 145.25 | 144.78 | 144.85 | 144.85 | -0.14 (-0.10%) | 16,174 |
| 2 Jan 2014 | USD | 145.65 | 145.65 | 144.7962 | 144.99 | 144.99 | -1.13 (-0.77%) | 24,566 |
| 1 Jan 2014 | USD | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 145.75 | 146.12 | 145.7047 | 146.12 | 146.12 | +0.587 (+0.40%) | 48,392 |
| 30 Dec 2013 | USD | 145.56 | 145.59 | 145.3801 | 145.5335 | 145.5335 | +0.013 (+0.01%) | 32,821 |
| 27 Dec 2013 | USD | 145.65 | 145.704 | 145.44 | 145.52 | 145.52 | -0.01 (-0.01%) | 15,224 |
| 26 Dec 2013 | USD | 143.1 | 145.59 | 143.1 | 145.53 | 145.53 | +0.41 (+0.28%) | 15,766 |
| 25 Dec 2013 | USD | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 145.065 | 145.23 | 145.065 | 145.12 | 145.12 | +0.08 (+0.06%) | 35,177 |
| 23 Dec 2013 | USD | 145.385 | 145.385 | 145 | 145.04 | 145.04 | +0.12 (+0.08%) | 10,964 |
| 20 Dec 2013 | USD | 144.03 | 144.994 | 144.03 | 144.92 | 144.92 | +0.81 (+0.56%) | 349,939 |
| 19 Dec 2013 | USD | 143.82 | 144.18 | 143.652 | 144.11 | 144.11 | +0.102 (+0.07%) | 33,646 |
| 18 Dec 2013 | USD | 142.99 | 144.0078 | 142.44 | 144.0078 | 144.0078 | +1.138 (+0.80%) | 20,590 |
| 17 Dec 2013 | USD | 143.62 | 143.64 | 142.87 | 142.87 | 142.87 | -0.72 (-0.50%) | 22,176 |
| 16 Dec 2013 | USD | 143.28 | 143.7899 | 143.28 | 143.59 | 143.59 | +0.84 (+0.59%) | 22,268 |
| 13 Dec 2013 | USD | 142.95 | 143.04 | 142.56 | 142.75 | 142.75 | +0.05 (+0.04%) | 26,861 |
| 12 Dec 2013 | USD | 143.04 | 143.22 | 142.56 | 142.7 | 142.7 | -0.47 (-0.33%) | 17,617 |
| 11 Dec 2013 | USD | 144.6 | 144.6 | 143.05 | 143.17 | 143.17 | -1.43 (-0.99%) | 25,267 |
