| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 144.81 | 144.96 | 144.6 | 144.6 | 144.6 | -0.48 (-0.33%) | 24,829 |
| 9 Dec 2013 | USD | 145.08 | 145.26 | 145 | 145.08 | 145.08 | +0.31 (+0.21%) | 15,595 |
| 6 Dec 2013 | USD | 144.57 | 144.8094 | 144.232 | 144.77 | 144.77 | +1.44 (+1.00%) | 38,990 |
| 5 Dec 2013 | USD | 143.61 | 143.7633 | 143.221 | 143.33 | 143.33 | -0.63 (-0.44%) | 11,233 |
| 4 Dec 2013 | USD | 143.55 | 144.43 | 143.0295 | 143.96 | 143.96 | -0.14 (-0.10%) | 7,803 |
| 3 Dec 2013 | USD | 144.15 | 144.39 | 143.7504 | 144.1 | 144.1 | -0.28 (-0.19%) | 6,895 |
| 2 Dec 2013 | USD | 144.7 | 145.147 | 144.34 | 144.38 | 144.38 | -0.52 (-0.36%) | 17,920 |
| 29 Nov 2013 | USD | 145 | 145.3271 | 144.79 | 144.9 | 144.9 | -0.18 (-0.12%) | 6,450 |
| 28 Nov 2013 | USD | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 144.58 | 145.08 | 144.58 | 145.08 | 145.08 | +0.54 (+0.37%) | 12,749 |
| 26 Nov 2013 | USD | 144.54 | 144.9299 | 144.5226 | 144.54 | 144.54 | -0.02 (-0.01%) | 43,809 |
| 25 Nov 2013 | USD | 144.81 | 144.8999 | 144.4199 | 144.56 | 144.56 | -0.06 (-0.04%) | 41,910 |
| 22 Nov 2013 | USD | 144 | 144.63 | 143.9509 | 144.62 | 144.62 | +0.65 (+0.45%) | 12,084 |
| 21 Nov 2013 | USD | 143.448 | 144.04 | 143.311 | 143.97 | 143.97 | +0.97 (+0.68%) | 8,012 |
| 20 Nov 2013 | USD | 143.79 | 144.03 | 142.794 | 143 | 143 | -0.49 (-0.34%) | 34,164 |
| 19 Nov 2013 | USD | 143.7 | 144.1 | 143.31 | 143.49 | 143.49 | -0.33 (-0.23%) | 22,939 |
| 18 Nov 2013 | USD | 144.45 | 144.4831 | 143.8201 | 143.8201 | 143.8201 | -0.39 (-0.27%) | 91,930 |
| 15 Nov 2013 | USD | 143.94 | 144.21 | 143.8199 | 144.21 | 144.21 | +0.47 (+0.33%) | 21,295 |
| 14 Nov 2013 | USD | 143.03 | 143.85 | 143.0001 | 143.74 | 143.74 | +0.68 (+0.48%) | 43,048 |
| 13 Nov 2013 | USD | 141.3 | 143.06 | 141.3 | 143.06 | 143.06 | +1.08 (+0.76%) | 14,534 |
| 12 Nov 2013 | USD | 142.1095 | 142.1854 | 141.71 | 141.98 | 141.98 | -0.29 (-0.20%) | 11,142 |
| 11 Nov 2013 | USD | 142.17 | 142.37 | 142.08 | 142.27 | 142.27 | +0.26 (+0.18%) | 18,130 |
| 8 Nov 2013 | USD | 140.6087 | 142.0105 | 140.6087 | 142.01 | 142.01 | +1.47 (+1.05%) | 8,905 |
| 7 Nov 2013 | USD | 142.32 | 142.32 | 140.5157 | 140.54 | 140.54 | -1.66 (-1.17%) | 53,023 |
| 6 Nov 2013 | USD | 142.079 | 142.33 | 141.959 | 142.2 | 142.2 | +0.64 (+0.45%) | 11,266 |
| 5 Nov 2013 | USD | 141.39 | 141.876 | 141.2697 | 141.56 | 141.56 | -0.48 (-0.34%) | 25,100 |
| 4 Nov 2013 | USD | 141.96 | 142.04 | 141.5401 | 142.04 | 142.04 | +0.41 (+0.29%) | 15,690 |
| 1 Nov 2013 | USD | 141.45 | 141.87 | 141.16 | 141.63 | 141.63 | +0.23 (+0.16%) | 16,802 |
| 31 Oct 2013 | USD | 141.66 | 141.912 | 141.4 | 141.4 | 141.4 | -0.53 (-0.37%) | 33,863 |
| 30 Oct 2013 | USD | 142.47 | 142.4701 | 141.6054 | 141.93 | 141.93 | -0.35 (-0.25%) | 60,431 |
