| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 142.02 | 142.28 | 141.91 | 142.28 | 142.28 | +0.63 (+0.44%) | 28,442 |
| 28 Oct 2013 | USD | 141.39 | 141.877 | 141.39 | 141.65 | 141.65 | +0.3 (+0.21%) | 29,170 |
| 25 Oct 2013 | USD | 141.15 | 141.35 | 141.071 | 141.35 | 141.35 | +0.5 (+0.35%) | 17,674 |
| 24 Oct 2013 | USD | 140.79 | 140.95 | 140.6399 | 140.85 | 140.85 | +0.18 (+0.13%) | 30,324 |
| 23 Oct 2013 | USD | 140.8924 | 140.8924 | 140.64 | 140.67 | 140.67 | -0.52 (-0.37%) | 15,094 |
| 22 Oct 2013 | USD | 140.64 | 141.33 | 140.6223 | 141.19 | 141.19 | +0.8 (+0.57%) | 15,149 |
| 21 Oct 2013 | USD | 140.01 | 140.4239 | 140.01 | 140.39 | 140.39 | -0.22 (-0.16%) | 16,675 |
| 18 Oct 2013 | USD | 139.8544 | 140.6699 | 139.6856 | 140.61 | 140.61 | +0.81 (+0.58%) | 8,924 |
| 17 Oct 2013 | USD | 139.89 | 139.9099 | 139.38 | 139.8 | 139.8 | -0.36 (-0.26%) | 20,248 |
| 16 Oct 2013 | USD | 140.73 | 141.179 | 140.11 | 140.16 | 140.16 | -0.92 (-0.65%) | 14,048 |
| 15 Oct 2013 | USD | 140.43 | 141.08 | 140.3456 | 141.08 | 141.08 | +0.42 (+0.30%) | 20,522 |
| 14 Oct 2013 | USD | 139.68 | 140.66 | 139.68 | 140.66 | 140.66 | +1.05 (+0.75%) | 16,871 |
| 11 Oct 2013 | USD | 139.05 | 139.8472 | 139.05 | 139.61 | 139.61 | +0.72 (+0.52%) | 6,414 |
| 10 Oct 2013 | USD | 138.42 | 138.936 | 138.378 | 138.89 | 138.89 | +0.94 (+0.68%) | 31,131 |
| 9 Oct 2013 | USD | 138.09 | 138.25 | 137.5374 | 137.95 | 137.95 | +0.1 (+0.07%) | 34,455 |
| 8 Oct 2013 | USD | 139.09 | 139.3326 | 137.81 | 137.85 | 137.85 | -1.48 (-1.06%) | 34,928 |
| 7 Oct 2013 | USD | 139.2 | 139.9926 | 139.2 | 139.33 | 139.33 | -0.95 (-0.68%) | 6,945 |
| 4 Oct 2013 | USD | 139.41 | 140.3101 | 139.284 | 140.28 | 140.28 | +0.818 (+0.59%) | 13,992 |
| 3 Oct 2013 | USD | 140.04 | 140.1 | 138.8696 | 139.462 | 139.462 | -0.738 (-0.53%) | 72,858 |
| 2 Oct 2013 | USD | 139.62 | 140.2886 | 139.35 | 140.2 | 140.2 | -0.09 (-0.06%) | 17,794 |
| 1 Oct 2013 | USD | 139.5 | 140.394 | 139.5 | 140.29 | 140.29 | +0.83 (+0.60%) | 13,264 |
| 30 Sep 2013 | USD | 139.05 | 139.83 | 138.84 | 139.46 | 139.46 | -0.6 (-0.43%) | 74,730 |
| 27 Sep 2013 | USD | 139.92 | 140.17 | 139.8 | 140.06 | 140.06 | -0.27 (-0.19%) | 21,651 |
| 26 Sep 2013 | USD | 140.25 | 140.5032 | 140.1 | 140.33 | 140.33 | +0.17 (+0.12%) | 3,999 |
| 25 Sep 2013 | USD | 140.46 | 140.52 | 140.142 | 140.16 | 140.16 | -0.37 (-0.26%) | 54,512 |
| 24 Sep 2013 | USD | 140.7533 | 140.964 | 140.45 | 140.53 | 140.53 | -0.37 (-0.26%) | 13,497 |
| 23 Sep 2013 | USD | 141.15 | 141.15 | 140.85 | 140.9 | 140.9 | -0.41 (-0.29%) | 11,904 |
| 20 Sep 2013 | USD | 141.82 | 141.82 | 141.29 | 141.31 | 141.31 | -0.64 (-0.45%) | 6,266 |
| 19 Sep 2013 | USD | 142.5 | 142.5 | 141.9083 | 141.95 | 141.95 | -0.32 (-0.22%) | 22,330 |
| 18 Sep 2013 | USD | 141.31 | 142.428 | 141.199 | 142.27 | 142.27 | +0.98 (+0.69%) | 13,263 |
