| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 140.97 | 141.3299 | 140.97 | 141.29 | 141.29 | +0.42 (+0.30%) | 18,761 |
| 16 Sep 2013 | USD | 141.36 | 141.36 | 140.79 | 140.87 | 140.87 | +0.57 (+0.41%) | 117,315 |
| 13 Sep 2013 | USD | 140.1 | 140.422 | 140.1 | 140.3 | 140.3 | +0.05 (+0.04%) | 82,984 |
| 12 Sep 2013 | USD | 140.131 | 140.371 | 139.98 | 140.25 | 140.25 | -0.02 (-0.01%) | 13,996 |
| 11 Sep 2013 | USD | 140.5501 | 140.5501 | 140.0929 | 140.27 | 140.27 | -0.34 (-0.24%) | 12,340 |
| 10 Sep 2013 | USD | 140.46 | 140.7 | 140.46 | 140.61 | 140.61 | +0.48 (+0.34%) | 22,804 |
| 9 Sep 2013 | USD | 139.92 | 140.238 | 139.92 | 140.13 | 140.13 | +0.33 (+0.24%) | 80,960 |
| 6 Sep 2013 | USD | 139.67 | 139.99 | 139.5509 | 139.8 | 139.8 | +0.129 (+0.09%) | 51,153 |
| 5 Sep 2013 | USD | 140.0212 | 140.0212 | 139.6706 | 139.6706 | 139.6706 | -0.189 (-0.14%) | 6,822 |
| 4 Sep 2013 | USD | 139.02 | 140.01 | 139.016 | 139.86 | 139.86 | +0.938 (+0.68%) | 15,467 |
| 3 Sep 2013 | USD | 139.53 | 139.53 | 138.9 | 138.922 | 138.922 | -0.398 (-0.29%) | 38,704 |
| 2 Sep 2013 | USD | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 139.67 | 139.67 | 138.38 | 139.32 | 139.32 | -0.11 (-0.08%) | 114,723 |
| 29 Aug 2013 | USD | 138.25 | 139.5494 | 138.25 | 139.43 | 139.43 | +0.341 (+0.25%) | 36,006 |
| 28 Aug 2013 | USD | 138.54 | 139.4332 | 138.48 | 139.089 | 139.089 | +0.389 (+0.28%) | 13,527 |
| 27 Aug 2013 | USD | 139.41 | 139.62 | 138.56 | 138.7 | 138.7 | -1.87 (-1.33%) | 28,943 |
| 26 Aug 2013 | USD | 141 | 141.39 | 140.52 | 140.57 | 140.57 | -0.41 (-0.29%) | 17,174 |
| 23 Aug 2013 | USD | 140.91 | 141.07 | 140.5 | 140.98 | 140.98 | +0.53 (+0.38%) | 19,184 |
| 22 Aug 2013 | USD | 140.43 | 140.46 | 140.43 | 140.45 | 140.45 | 0.0 (0.0%) | 20,830 |
| 21 Aug 2013 | USD | 140.43 | 140.47 | 140.43 | 140.45 | 140.45 | -0.11 (-0.08%) | 21,060 |
| 20 Aug 2013 | USD | 140.1 | 140.91 | 139.98 | 140.56 | 140.56 | +0.61 (+0.44%) | 33,906 |
| 19 Aug 2013 | USD | 140.52 | 140.861 | 139.95 | 139.95 | 139.95 | -0.77 (-0.55%) | 20,445 |
| 16 Aug 2013 | USD | 140.89 | 141.2 | 140.5201 | 140.72 | 140.72 | -0.45 (-0.32%) | 35,397 |
| 15 Aug 2013 | USD | 141.91 | 141.91 | 141 | 141.17 | 141.17 | -1.822 (-1.27%) | 13,591 |
| 14 Aug 2013 | USD | 143.55 | 143.64 | 142.92 | 142.9923 | 142.9923 | -0.648 (-0.45%) | 10,486 |
| 13 Aug 2013 | USD | 143.46 | 143.8588 | 142.77 | 143.64 | 143.64 | +0.35 (+0.24%) | 12,696 |
| 12 Aug 2013 | USD | 142.83 | 143.39 | 142.83 | 143.29 | 143.29 | -0.16 (-0.11%) | 27,776 |
| 9 Aug 2013 | USD | 143.69 | 143.94 | 143.1299 | 143.45 | 143.45 | -0.41 (-0.28%) | 35,486 |
| 8 Aug 2013 | USD | 144 | 144.07 | 143.2263 | 143.86 | 143.86 | +0.48 (+0.33%) | 22,583 |
| 7 Aug 2013 | USD | 143.4 | 143.5799 | 143.1 | 143.38 | 143.38 | -0.46 (-0.32%) | 64,161 |
