| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | USD | 144.24 | 144.3 | 143.58 | 143.84 | 143.84 | -0.67 (-0.46%) | 29,623 |
| 5 Aug 2013 | USD | 144.45 | 144.7199 | 144.36 | 144.51 | 144.51 | -0.14 (-0.10%) | 33,635 |
| 2 Aug 2013 | USD | 144.33 | 144.68 | 144.198 | 144.65 | 144.65 | +0.06 (+0.04%) | 46,111 |
| 1 Aug 2013 | USD | 144 | 144.72 | 144 | 144.59 | 144.59 | +1.61 (+1.13%) | 64,887 |
| 31 Jul 2013 | USD | 143.34 | 143.82 | 142.98 | 142.98 | 142.98 | -0.13 (-0.09%) | 18,530 |
| 30 Jul 2013 | USD | 143.55 | 143.68 | 142.872 | 143.11 | 143.11 | -0.01 (-0.01%) | 51,900 |
| 29 Jul 2013 | USD | 143.22 | 143.5 | 142.89 | 143.12 | 143.12 | -0.31 (-0.22%) | 23,446 |
| 26 Jul 2013 | USD | 142.86 | 143.49 | 142.7856 | 143.4299 | 143.4299 | -0.03 (-0.02%) | 14,343 |
| 25 Jul 2013 | USD | 142.92 | 143.48 | 142.7952 | 143.46 | 143.46 | +0.36 (+0.25%) | 22,079 |
| 24 Jul 2013 | USD | 144.18 | 144.18 | 142.98 | 143.1 | 143.1 | -0.58 (-0.40%) | 24,094 |
| 23 Jul 2013 | USD | 144.18 | 144.18 | 143.67 | 143.68 | 143.68 | -0.29 (-0.20%) | 54,222 |
| 22 Jul 2013 | USD | 143.99 | 144.2072 | 143.7 | 143.97 | 143.97 | +0.15 (+0.10%) | 30,617 |
| 19 Jul 2013 | USD | 143.31 | 143.82 | 143.28 | 143.82 | 143.82 | +0.24 (+0.17%) | 206,853 |
| 18 Jul 2013 | USD | 143.13 | 143.909 | 143.13 | 143.58 | 143.58 | +0.66 (+0.46%) | 29,285 |
| 17 Jul 2013 | USD | 143.13 | 143.19 | 142.829 | 142.92 | 142.92 | +0.2 (+0.14%) | 12,957 |
| 16 Jul 2013 | USD | 142.81 | 142.83 | 142.5 | 142.72 | 142.72 | -0.08 (-0.06%) | 16,300 |
| 15 Jul 2013 | USD | 142.89 | 142.96 | 142.78 | 142.8 | 142.8 | -1.37 (-0.95%) | 7,484 |
| 12 Jul 2013 | USD | 142.38 | 144.17 | 142.38 | 144.17 | 144.17 | +1.65 (+1.16%) | 19,968 |
| 11 Jul 2013 | USD | 142.08 | 142.53 | 141.9 | 142.52 | 142.52 | +1.42 (+1.01%) | 21,791 |
| 10 Jul 2013 | USD | 141.06 | 141.36 | 140.8799 | 141.1 | 141.1 | -0.03 (-0.02%) | 45,735 |
| 9 Jul 2013 | USD | 141.03 | 141.27 | 140.69 | 141.13 | 141.13 | +0.52 (+0.37%) | 19,287 |
| 8 Jul 2013 | USD | 140.8413 | 140.959 | 140.45 | 140.61 | 140.61 | +0.15 (+0.11%) | 32,636 |
| 5 Jul 2013 | USD | 140.41 | 140.46 | 140.022 | 140.46 | 140.46 | +0.54 (+0.39%) | 11,121 |
| 4 Jul 2013 | USD | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 139.56 | 140.182 | 139.47 | 139.92 | 139.92 | -0.08 (-0.06%) | 10,688 |
| 2 Jul 2013 | USD | 139.84 | 140.19 | 139.84 | 140 | 140 | +0.421 (+0.30%) | 16,066 |
| 1 Jul 2013 | USD | 140.04 | 140.45 | 139.579 | 139.579 | 139.579 | -0.461 (-0.33%) | 30,612 |
| 28 Jun 2013 | USD | 140.46 | 140.46 | 139.99 | 140.04 | 140.04 | -0.37 (-0.26%) | 9,860 |
| 27 Jun 2013 | USD | 140.53 | 141.2399 | 140.41 | 140.41 | 140.41 | -0.335 (-0.24%) | 48,608 |
| 26 Jun 2013 | USD | 140.41 | 140.79 | 139 | 140.7453 | 140.7453 | +0.855 (+0.61%) | 23,583 |
