| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | USD | 139.71 | 140.13 | 139.65 | 139.89 | 139.89 | +0.56 (+0.40%) | 249,007 |
| 24 Jun 2013 | USD | 139.41 | 139.7525 | 138.704 | 139.33 | 139.33 | -0.32 (-0.23%) | 25,988 |
| 21 Jun 2013 | USD | 140.76 | 140.76 | 139.5675 | 139.65 | 139.65 | -0.43 (-0.31%) | 62,351 |
| 20 Jun 2013 | USD | 140.22 | 140.46 | 140 | 140.08 | 140.08 | -0.54 (-0.38%) | 81,368 |
| 19 Jun 2013 | USD | 142.26 | 142.29 | 140.62 | 140.62 | 140.62 | -1.59 (-1.12%) | 32,661 |
| 18 Jun 2013 | USD | 141.6 | 142.4027 | 141.599 | 142.21 | 142.21 | +0.67 (+0.47%) | 37,109 |
| 17 Jun 2013 | USD | 141.3 | 141.8972 | 141.3 | 141.54 | 141.54 | +0.53 (+0.38%) | 8,270 |
| 14 Jun 2013 | USD | 141.21 | 141.24 | 140.94 | 141.01 | 141.01 | -0.26 (-0.18%) | 52,201 |
| 13 Jun 2013 | USD | 140.3399 | 141.27 | 140.304 | 141.27 | 141.27 | +0.71 (+0.51%) | 7,767 |
| 12 Jun 2013 | USD | 140.58 | 140.64 | 140.3701 | 140.56 | 140.56 | +0.33 (+0.24%) | 6,680 |
| 11 Jun 2013 | USD | 139.86 | 140.4988 | 139.6443 | 140.2296 | 140.2296 | +0.22 (+0.16%) | 88,941 |
| 10 Jun 2013 | USD | 140.1899 | 140.3093 | 140 | 140.01 | 140.01 | -0.144 (-0.10%) | 20,423 |
| 7 Jun 2013 | USD | 139.71 | 140.19 | 139.65 | 140.154 | 140.154 | +0.912 (+0.65%) | 5,485 |
| 6 Jun 2013 | USD | 138.55 | 139.29 | 138.432 | 139.242 | 139.242 | +0.692 (+0.50%) | 13,767 |
| 5 Jun 2013 | USD | 139.53 | 139.53 | 138.5 | 138.55 | 138.55 | -1 (-0.72%) | 17,805 |
| 4 Jun 2013 | USD | 140.1 | 140.299 | 139.44 | 139.55 | 139.55 | -0.46 (-0.33%) | 7,993 |
| 3 Jun 2013 | USD | 139.6 | 140.01 | 138.94 | 140.01 | 140.01 | +0.41 (+0.29%) | 5,879 |
| 31 May 2013 | USD | 140.9 | 141.5 | 139.6 | 139.6 | 139.6 | -1.7 (-1.20%) | 56,420 |
| 30 May 2013 | USD | 141 | 141.6 | 141 | 141.3 | 141.3 | +0.6 (+0.43%) | 33,808 |
| 29 May 2013 | USD | 140.9 | 141.1 | 140.11 | 140.7 | 140.7 | -0.91 (-0.64%) | 19,277 |
| 28 May 2013 | USD | 142.2 | 142.6 | 141.37 | 141.61 | 141.61 | +0.82 (+0.58%) | 107,776 |
| 27 May 2013 | USD | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 140.2 | 140.79 | 140.074 | 140.79 | 140.79 | -0.2 (-0.14%) | 8,212 |
| 23 May 2013 | USD | 141.9 | 141.9 | 140.2 | 140.99 | 140.99 | -0.32 (-0.23%) | 16,515 |
| 22 May 2013 | USD | 143.0199 | 143.54 | 141 | 141.31 | 141.31 | -1.03 (-0.72%) | 43,531 |
| 21 May 2013 | USD | 142.32 | 142.76 | 141.962 | 142.34 | 142.34 | +0.198 (+0.14%) | 21,066 |
| 20 May 2013 | USD | 142.16 | 142.41 | 141.96 | 142.142 | 142.142 | +0.088 (+0.06%) | 2,474 |
| 17 May 2013 | USD | 141.4 | 142.054 | 141.15 | 142.054 | 142.054 | +0.616 (+0.44%) | 2,262 |
| 16 May 2013 | USD | 141.17 | 141.47 | 141.16 | 141.4379 | 141.4379 | +0.348 (+0.25%) | 21,836 |
| 15 May 2013 | USD | 140.57 | 141.56 | 140.57 | 141.0896 | 141.0896 | +0.572 (+0.41%) | 3,331 |
