| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | USD | 139.86 | 140.69 | 139.85 | 140.518 | 140.518 | +1.178 (+0.85%) | 35,531 |
| 13 May 2013 | USD | 139.05 | 139.4799 | 139.05 | 139.34 | 139.34 | +0.01 (+0.01%) | 7,206 |
| 10 May 2013 | USD | 139.25 | 139.33 | 139 | 139.33 | 139.33 | +0.21 (+0.15%) | 3,799 |
| 9 May 2013 | USD | 139.259 | 139.4899 | 139.1112 | 139.1199 | 139.1199 | -0.04 (-0.03%) | 7,795 |
| 8 May 2013 | USD | 138.51 | 139.1699 | 137.9901 | 139.1599 | 139.1599 | +0.758 (+0.55%) | 19,010 |
| 7 May 2013 | USD | 138 | 138.46 | 138 | 138.4017 | 138.4017 | +0.472 (+0.34%) | 14,420 |
| 6 May 2013 | USD | 137.95 | 138.0645 | 137.87 | 137.93 | 137.93 | -0.13 (-0.09%) | 4,042 |
| 3 May 2013 | USD | 137.58 | 138.23 | 137.58 | 138.06 | 138.06 | +1.15 (+0.84%) | 3,237 |
| 2 May 2013 | USD | 136.83 | 137.05 | 136.83 | 136.91 | 136.91 | +0.66 (+0.48%) | 15,138 |
| 1 May 2013 | USD | 136.55 | 136.65 | 136.199 | 136.25 | 136.25 | -0.62 (-0.45%) | 8,502 |
| 30 Apr 2013 | USD | 136.56 | 136.87 | 136.3501 | 136.87 | 136.87 | +0.15 (+0.11%) | 5,139 |
| 29 Apr 2013 | USD | 135.81 | 136.76 | 135.81 | 136.72 | 136.72 | +0.63 (+0.46%) | 4,725 |
| 26 Apr 2013 | USD | 136.1 | 136.1 | 135.75 | 136.09 | 136.09 | +0.07 (+0.05%) | 11,096 |
| 25 Apr 2013 | USD | 135.55 | 136.36 | 135.55 | 136.02 | 136.02 | +0.48 (+0.35%) | 6,967 |
| 24 Apr 2013 | USD | 135.41 | 135.6055 | 135.3425 | 135.5401 | 135.5401 | +0.2 (+0.15%) | 3,437 |
| 23 Apr 2013 | USD | 135.03 | 135.422 | 135.03 | 135.3404 | 135.3404 | +0.44 (+0.33%) | 7,628 |
| 22 Apr 2013 | USD | 134.89 | 134.9 | 134.34 | 134.9 | 134.9 | +0.5 (+0.37%) | 60,337 |
| 19 Apr 2013 | USD | 134.6 | 134.64 | 134.379 | 134.4 | 134.4 | -0.122 (-0.09%) | 2,923 |
| 18 Apr 2013 | USD | 134.76 | 134.9399 | 134.34 | 134.522 | 134.522 | -0.288 (-0.21%) | 19,574 |
| 17 Apr 2013 | USD | 134.46 | 134.85 | 134.354 | 134.8099 | 134.8099 | -0.154 (-0.11%) | 27,482 |
| 16 Apr 2013 | USD | 134.21 | 135 | 134.03 | 134.964 | 134.964 | +1.071 (+0.80%) | 24,731 |
| 15 Apr 2013 | USD | 135.29 | 135.29 | 133.69 | 133.893 | 133.893 | -2.057 (-1.51%) | 12,716 |
| 12 Apr 2013 | USD | 136.33 | 136.33 | 135.947 | 135.95 | 135.95 | -0.705 (-0.52%) | 34,134 |
| 11 Apr 2013 | USD | 136.28 | 136.82 | 136.27 | 136.655 | 136.655 | +0.379 (+0.28%) | 15,836 |
| 10 Apr 2013 | USD | 135.43 | 136.34 | 135.43 | 136.276 | 136.276 | +1.136 (+0.84%) | 24,600 |
| 9 Apr 2013 | USD | 134.79 | 135.552 | 134.55 | 135.1403 | 135.1403 | +0.47 (+0.35%) | 4,245 |
| 8 Apr 2013 | USD | 133.75 | 134.67 | 133.75 | 134.67 | 134.67 | +0.64 (+0.48%) | 3,796 |
| 5 Apr 2013 | USD | 133.16 | 134.03 | 133.15 | 134.03 | 134.03 | -0.51 (-0.38%) | 7,368 |
| 4 Apr 2013 | USD | 134.251 | 134.64 | 134.123 | 134.54 | 134.54 | +0.74 (+0.55%) | 2,789 |
| 3 Apr 2013 | USD | 135.19 | 135.19 | 133.7999 | 133.7999 | 133.7999 | -1.45 (-1.07%) | 15,702 |
