| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | USD | 135.13 | 135.56 | 135.113 | 135.25 | 135.25 | +0.44 (+0.33%) | 4,450 |
| 1 Apr 2013 | USD | 135.15 | 135.419 | 134.5222 | 134.81 | 134.81 | -0.44 (-0.33%) | 3,702 |
| 29 Mar 2013 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 135 | 135.43 | 134.92 | 135.25 | 135.25 | +0.332 (+0.25%) | 4,291 |
| 27 Mar 2013 | USD | 134.54 | 134.94 | 134.46 | 134.918 | 134.918 | +0.158 (+0.12%) | 10,075 |
| 26 Mar 2013 | USD | 134.4841 | 134.87 | 134.42 | 134.76 | 134.76 | +0.76 (+0.57%) | 5,235 |
| 25 Mar 2013 | USD | 134.41 | 134.41 | 133.5759 | 134 | 134 | -0.46 (-0.34%) | 14,342 |
| 22 Mar 2013 | USD | 133.83 | 134.46 | 133.83 | 134.46 | 134.46 | +0.894 (+0.67%) | 5,528 |
| 21 Mar 2013 | USD | 133.75 | 133.751 | 133.51 | 133.5664 | 133.5664 | -0.624 (-0.46%) | 10,780 |
| 20 Mar 2013 | USD | 133.71 | 134.47 | 133.71 | 134.1899 | 134.1899 | +0.19 (+0.14%) | 70,586 |
| 19 Mar 2013 | USD | 134.13 | 134.13 | 133.9076 | 134 | 134 | -0.25 (-0.19%) | 12,937 |
| 18 Mar 2013 | USD | 134.13 | 134.25 | 134.13 | 134.25 | 134.25 | +0.03 (+0.02%) | 1,955 |
| 15 Mar 2013 | USD | 133.77 | 134.3301 | 133.77 | 134.22 | 134.22 | -0.172 (-0.13%) | 9,425 |
| 14 Mar 2013 | USD | 134.2849 | 134.3915 | 134.24 | 134.3915 | 134.3915 | +0.361 (+0.27%) | 14,076 |
| 13 Mar 2013 | USD | 133.91 | 134.14 | 133.83 | 134.03 | 134.03 | +0.153 (+0.11%) | 9,618 |
| 12 Mar 2013 | USD | 133.96 | 134.114 | 133.877 | 133.877 | 133.877 | -0.103 (-0.08%) | 4,389 |
| 11 Mar 2013 | USD | 134 | 134.05 | 133.86 | 133.98 | 133.98 | -0.191 (-0.14%) | 22,005 |
| 8 Mar 2013 | USD | 134.05 | 134.171 | 134 | 134.171 | 134.171 | +0.161 (+0.12%) | 11,409 |
| 7 Mar 2013 | USD | 134.1 | 134.18 | 133.911 | 134.01 | 134.01 | -0.073 (-0.05%) | 14,993 |
| 6 Mar 2013 | USD | 134 | 134.11 | 133.88 | 134.0826 | 134.0826 | +0.437 (+0.33%) | 4,828 |
| 5 Mar 2013 | USD | 133.21 | 134 | 133.21 | 133.6452 | 133.6452 | +0.615 (+0.46%) | 8,904 |
| 4 Mar 2013 | USD | 133.02 | 133.04 | 132.7702 | 133.03 | 133.03 | -0.08 (-0.06%) | 13,132 |
| 1 Mar 2013 | USD | 132.57 | 133.22 | 132.53 | 133.11 | 133.11 | +0.69 (+0.52%) | 9,059 |
| 28 Feb 2013 | USD | 132.35 | 132.93 | 132.35 | 132.42 | 132.42 | +0.055 (+0.04%) | 3,214 |
| 27 Feb 2013 | USD | 131.62 | 132.49 | 131.62 | 132.365 | 132.365 | +0.384 (+0.29%) | 217,158 |
| 26 Feb 2013 | USD | 131.85 | 131.9963 | 131.39 | 131.981 | 131.981 | +0.581 (+0.44%) | 6,231 |
| 25 Feb 2013 | USD | 134.11 | 134.11 | 131.4 | 131.4 | 131.4 | -1.76 (-1.32%) | 61,601 |
| 22 Feb 2013 | USD | 132.75 | 133.16 | 132.41 | 133.16 | 133.16 | +1.04 (+0.79%) | 7,752 |
| 21 Feb 2013 | USD | 132.48 | 132.48 | 131.87 | 132.12 | 132.12 | -0.78 (-0.59%) | 10,550 |
| 20 Feb 2013 | USD | 134.19 | 134.19 | 132.8401 | 132.8999 | 132.8999 | -1.29 (-0.96%) | 9,223 |
