| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | USD | 133.5 | 134.19 | 133.5 | 134.19 | 134.19 | +0.92 (+0.69%) | 21,378 |
| 18 Feb 2013 | USD | 133.2701 | 133.2701 | 133.2701 | 133.2701 | 133.2701 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 133.62 | 133.669 | 132.9999 | 133.2701 | 133.2701 | -0.33 (-0.25%) | 23,561 |
| 14 Feb 2013 | USD | 133.24 | 133.62 | 133.24 | 133.6 | 133.6 | +0.27 (+0.20%) | 17,702 |
| 13 Feb 2013 | USD | 133.67 | 133.7 | 133.2599 | 133.33 | 133.33 | 0.0 (0.0%) | 8,267 |
| 12 Feb 2013 | USD | 133.19 | 133.54 | 133.08 | 133.33 | 133.33 | +0.141 (+0.11%) | 10,543 |
| 11 Feb 2013 | USD | 133.16 | 133.1885 | 132.9966 | 133.1885 | 133.1885 | +0.139 (+0.10%) | 10,535 |
| 8 Feb 2013 | USD | 132.78 | 133.27 | 132.78 | 133.0495 | 133.0495 | +0.58 (+0.44%) | 6,954 |
| 7 Feb 2013 | USD | 132.3 | 132.5 | 132.02 | 132.47 | 132.47 | -0.27 (-0.20%) | 2,423 |
| 6 Feb 2013 | USD | 132.32 | 132.84 | 132.32 | 132.74 | 132.74 | +0.09 (+0.07%) | 13,904 |
| 5 Feb 2013 | USD | 132.36 | 132.717 | 132.36 | 132.65 | 132.65 | +0.69 (+0.52%) | 10,066 |
| 4 Feb 2013 | USD | 132.11 | 132.153 | 131.96 | 131.96 | 131.96 | -0.647 (-0.49%) | 16,037 |
| 1 Feb 2013 | USD | 132.18 | 132.6501 | 131.9935 | 132.607 | 132.607 | +1.097 (+0.83%) | 38,106 |
| 31 Jan 2013 | USD | 131.64 | 131.81 | 131.5099 | 131.51 | 131.51 | -0.27 (-0.20%) | 10,198 |
| 30 Jan 2013 | USD | 132.16 | 132.3468 | 131.722 | 131.78 | 131.78 | -0.39 (-0.30%) | 16,349 |
| 29 Jan 2013 | USD | 131.49 | 132.17 | 131.49 | 132.17 | 132.17 | +0.56 (+0.43%) | 61,379 |
| 28 Jan 2013 | USD | 131.81 | 131.81 | 131.4618 | 131.6098 | 131.6098 | +0.082 (+0.06%) | 48,790 |
| 25 Jan 2013 | USD | 131.33 | 131.72 | 131.2025 | 131.5276 | 131.5276 | +0.501 (+0.38%) | 24,603 |
| 24 Jan 2013 | USD | 130.8 | 131.56 | 130.8 | 131.0268 | 131.0268 | +0.035 (+0.03%) | 14,192 |
| 23 Jan 2013 | USD | 130.88 | 131.03 | 130.6601 | 130.9916 | 130.9916 | +0.188 (+0.14%) | 6,236 |
| 22 Jan 2013 | USD | 130.31 | 130.8032 | 130.07 | 130.8032 | 130.8032 | +0.503 (+0.39%) | 9,876 |
| 21 Jan 2013 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 130.49 | 130.5632 | 130.0701 | 130.3 | 130.3 | -0.56 (-0.43%) | 13,865 |
| 17 Jan 2013 | USD | 130.34 | 130.86 | 130.223 | 130.86 | 130.86 | +0.87 (+0.67%) | 7,950 |
| 16 Jan 2013 | USD | 129.92 | 130.1 | 129.868 | 129.99 | 129.99 | -0.27 (-0.21%) | 15,783 |
| 15 Jan 2013 | USD | 130.45 | 130.45 | 129.76 | 130.26 | 130.26 | +0.08 (+0.06%) | 11,286 |
| 14 Jan 2013 | USD | 130.38 | 130.45 | 130.04 | 130.18 | 130.18 | -0.26 (-0.20%) | 17,743 |
| 11 Jan 2013 | USD | 130.5 | 130.5 | 130.31 | 130.44 | 130.44 | -0.05 (-0.04%) | 10,319 |
| 10 Jan 2013 | USD | 130.27 | 130.5634 | 129.95 | 130.49 | 130.49 | +0.56 (+0.43%) | 16,054 |
| 9 Jan 2013 | USD | 129.92 | 130.0555 | 129.87 | 129.9301 | 129.9301 | +0.39 (+0.30%) | 11,895 |
