| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | USD | 129.76 | 129.76 | 129.4282 | 129.54 | 129.54 | -0.64 (-0.49%) | 15,782 |
| 7 Jan 2013 | USD | 130.33 | 130.4 | 130.09 | 130.18 | 130.18 | -0.46 (-0.35%) | 68,883 |
| 4 Jan 2013 | USD | 130.48 | 130.64 | 130.377 | 130.64 | 130.64 | +0.25 (+0.19%) | 5,035 |
| 3 Jan 2013 | USD | 130.6899 | 130.6899 | 130.3899 | 130.3899 | 130.3899 | -0.23 (-0.18%) | 22,712 |
| 2 Jan 2013 | USD | 130.42 | 130.62 | 130.02 | 130.62 | 130.62 | +1.35 (+1.04%) | 21,378 |
| 1 Jan 2013 | USD | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 128.45 | 129.27 | 128.45 | 129.27 | 129.27 | -0.03 (-0.02%) | 30,147 |
| 28 Dec 2012 | USD | 130.4 | 130.4 | 129.29 | 129.3 | 129.3 | -1.19 (-0.91%) | 10,353 |
| 27 Dec 2012 | USD | 130.64 | 130.64 | 129.93 | 130.49 | 130.49 | -0.194 (-0.15%) | 59,322 |
| 26 Dec 2012 | USD | 131.08 | 131.08 | 130.42 | 130.6836 | 130.6836 | +0.024 (+0.02%) | 5,341 |
| 25 Dec 2012 | USD | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 130.56 | 130.7205 | 130.5501 | 130.66 | 130.66 | -0.6 (-0.46%) | 8,697 |
| 21 Dec 2012 | USD | 131.11 | 131.3784 | 130.75 | 131.26 | 131.26 | -0.04 (-0.03%) | 19,139 |
| 20 Dec 2012 | USD | 130.58 | 131.4134 | 130.55 | 131.3 | 131.3 | +0.73 (+0.56%) | 93,099 |
| 19 Dec 2012 | USD | 130.83 | 130.979 | 130.57 | 130.57 | 130.57 | -0.096 (-0.07%) | 11,088 |
| 18 Dec 2012 | USD | 129.87 | 130.666 | 129.721 | 130.666 | 130.666 | +0.786 (+0.61%) | 22,238 |
| 17 Dec 2012 | USD | 129.26 | 129.88 | 129.26 | 129.88 | 129.88 | +1.04 (+0.81%) | 16,862 |
| 14 Dec 2012 | USD | 129.1 | 129.2267 | 128.8403 | 128.8403 | 128.8403 | -0.58 (-0.45%) | 4,328 |
| 13 Dec 2012 | USD | 129.63 | 129.84 | 129.25 | 129.42 | 129.42 | -0.27 (-0.21%) | 3,441 |
| 12 Dec 2012 | USD | 129.76 | 130.13 | 129.66 | 129.69 | 129.69 | +0.306 (+0.24%) | 56,720 |
| 11 Dec 2012 | USD | 129.32 | 129.82 | 129.284 | 129.384 | 129.384 | +0.354 (+0.27%) | 9,826 |
| 10 Dec 2012 | USD | 128.82 | 129.17 | 128.77 | 129.03 | 129.03 | +0.11 (+0.09%) | 8,221 |
| 7 Dec 2012 | USD | 129.15 | 129.15 | 128.682 | 128.92 | 128.92 | +0.5 (+0.39%) | 10,356 |
| 6 Dec 2012 | USD | 128.09 | 128.5099 | 128.09 | 128.42 | 128.42 | +0.3 (+0.23%) | 6,327 |
| 5 Dec 2012 | USD | 128.15 | 128.73 | 127.42 | 128.12 | 128.12 | +0.08 (+0.06%) | 43,311 |
| 4 Dec 2012 | USD | 128.2 | 128.416 | 127.93 | 128.04 | 128.04 | -0.051 (-0.04%) | 11,983 |
| 3 Dec 2012 | USD | 128.35 | 128.64 | 128.03 | 128.0914 | 128.0914 | +1.361 (+1.07%) | 22,440 |
| 30 Nov 2012 | USD | 128.09 | 128.37 | 126.73 | 126.73 | 126.73 | -1.416 (-1.11%) | 7,817 |
| 29 Nov 2012 | USD | 128.16 | 128.3 | 127.86 | 128.1464 | 128.1464 | +0.436 (+0.34%) | 15,807 |
| 28 Nov 2012 | USD | 126.91 | 127.7872 | 126.77 | 127.71 | 127.71 | +0.47 (+0.37%) | 19,199 |
