| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | USD | 127.28 | 127.58 | 127.15 | 127.24 | 127.24 | -0.25 (-0.20%) | 5,890 |
| 26 Nov 2012 | USD | 127.52 | 127.52 | 127.1 | 127.49 | 127.49 | -0.13 (-0.10%) | 7,416 |
| 23 Nov 2012 | USD | 127.5 | 127.736 | 127.452 | 127.62 | 127.62 | +0.5 (+0.39%) | 1,082 |
| 22 Nov 2012 | USD | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 126.7 | 127.25 | 126.4578 | 127.12 | 127.12 | +0.624 (+0.49%) | 9,615 |
| 20 Nov 2012 | USD | 126.35 | 126.6975 | 126.0225 | 126.496 | 126.496 | -0.164 (-0.13%) | 15,785 |
| 19 Nov 2012 | USD | 126.74 | 126.77 | 126.56 | 126.6599 | 126.6599 | +0.508 (+0.40%) | 3,187 |
| 16 Nov 2012 | USD | 126.13 | 126.18 | 126.13 | 126.152 | 126.152 | -0.028 (-0.02%) | 87,721 |
| 15 Nov 2012 | USD | 126.18 | 126.18 | 126.14 | 126.18 | 126.18 | +0.034 (+0.03%) | 5,656 |
| 14 Nov 2012 | USD | 126.14 | 126.18 | 126.14 | 126.146 | 126.146 | -0.194 (-0.15%) | 6,837 |
| 13 Nov 2012 | USD | 126.57 | 126.938 | 126.34 | 126.34 | 126.34 | -0.45 (-0.35%) | 9,546 |
| 12 Nov 2012 | USD | 128 | 128 | 126.79 | 126.79 | 126.79 | -1.12 (-0.88%) | 4,432 |
| 9 Nov 2012 | USD | 127.61 | 128.33 | 127.61 | 127.91 | 127.91 | +0.1 (+0.08%) | 21,050 |
| 8 Nov 2012 | USD | 129.01 | 129.01 | 127.81 | 127.81 | 127.81 | -1.18 (-0.91%) | 16,995 |
| 7 Nov 2012 | USD | 129.43 | 129.43 | 128.7 | 128.99 | 128.99 | -0.91 (-0.70%) | 5,705 |
| 6 Nov 2012 | USD | 129.7301 | 130.229 | 129.7301 | 129.9 | 129.9 | +0.43 (+0.33%) | 7,418 |
| 5 Nov 2012 | USD | 129.066 | 129.55 | 128.8999 | 129.47 | 129.47 | +0.41 (+0.32%) | 2,864 |
| 2 Nov 2012 | USD | 130.46 | 130.46 | 129.05 | 129.06 | 129.06 | -0.779 (-0.60%) | 18,355 |
| 1 Nov 2012 | USD | 129.72 | 130.1592 | 129.656 | 129.839 | 129.839 | +0.271 (+0.21%) | 8,057 |
| 31 Oct 2012 | USD | 129.42 | 129.65 | 129.08 | 129.568 | 129.568 | +0.168 (+0.13%) | 16,730 |
| 30 Oct 2012 | USD | 129.4001 | 129.4001 | 129.4001 | 129.4001 | 129.4001 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 129.4001 | 129.4001 | 129.4001 | 129.4001 | 129.4001 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 129.36 | 129.4001 | 128.9901 | 129.4001 | 129.4001 | -0.014 (-0.01%) | 1,264 |
| 25 Oct 2012 | USD | 129.8 | 129.85 | 129.1448 | 129.4142 | 129.4142 | -0.016 (-0.01%) | 4,665 |
| 24 Oct 2012 | USD | 129.95 | 129.99 | 129.3701 | 129.43 | 129.43 | -0.28 (-0.22%) | 4,474 |
| 23 Oct 2012 | USD | 129.78 | 129.86 | 129.326 | 129.71 | 129.71 | -0.6 (-0.46%) | 23,265 |
| 22 Oct 2012 | USD | 130.1334 | 130.31 | 129.5496 | 130.31 | 130.31 | +0.02 (+0.02%) | 4,542 |
| 19 Oct 2012 | USD | 131.07 | 131.07 | 130.21 | 130.29 | 130.29 | -1.1 (-0.84%) | 11,389 |
| 18 Oct 2012 | USD | 131.51 | 131.79 | 131.22 | 131.39 | 131.39 | -0.32 (-0.24%) | 92,360 |
| 17 Oct 2012 | USD | 131.52 | 131.85 | 131.52 | 131.7101 | 131.7101 | +0.28 (+0.21%) | 8,728 |
