| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | USD | 130.76 | 131.43 | 130.76 | 131.43 | 131.43 | +1 (+0.77%) | 9,755 |
| 15 Oct 2012 | USD | 129.5426 | 130.4441 | 129.5426 | 130.43 | 130.43 | +0.88 (+0.68%) | 2,684 |
| 12 Oct 2012 | USD | 129.99 | 130.3 | 129.37 | 129.55 | 129.55 | -0.51 (-0.39%) | 6,546 |
| 11 Oct 2012 | USD | 130.68 | 130.85 | 130.02 | 130.06 | 130.06 | +0.212 (+0.16%) | 31,455 |
| 10 Oct 2012 | USD | 130.5 | 130.55 | 129.8483 | 129.8483 | 129.8483 | -0.912 (-0.70%) | 40,278 |
| 9 Oct 2012 | USD | 131.28 | 131.28 | 130.76 | 130.76 | 130.76 | -0.583 (-0.44%) | 13,006 |
| 8 Oct 2012 | USD | 131.36 | 131.45 | 131.31 | 131.3434 | 131.3434 | -0.267 (-0.20%) | 5,361 |
| 5 Oct 2012 | USD | 132.18 | 132.204 | 131.47 | 131.61 | 131.61 | -0.13 (-0.10%) | 37,148 |
| 4 Oct 2012 | USD | 131.57 | 132.049 | 131.57 | 131.74 | 131.74 | +0.45 (+0.34%) | 5,346 |
| 3 Oct 2012 | USD | 131.01 | 131.456 | 131.01 | 131.29 | 131.29 | +0.41 (+0.31%) | 71,607 |
| 2 Oct 2012 | USD | 131.28 | 131.28 | 130.46 | 130.88 | 130.88 | +0.05 (+0.04%) | 17,480 |
| 1 Oct 2012 | USD | 130.89 | 131.7115 | 130.83 | 130.83 | 130.83 | +0.31 (+0.24%) | 2,217 |
| 28 Sep 2012 | USD | 130.6 | 130.61 | 129.98 | 130.52 | 130.52 | -0.54 (-0.41%) | 296,008 |
| 27 Sep 2012 | USD | 130.53 | 131.254 | 130.326 | 131.06 | 131.06 | +0.868 (+0.67%) | 5,423 |
| 26 Sep 2012 | USD | 130.55 | 130.56 | 129.9401 | 130.1917 | 130.1917 | -0.068 (-0.05%) | 12,070 |
| 25 Sep 2012 | USD | 130.7 | 130.95 | 130.05 | 130.26 | 130.26 | -0.29 (-0.22%) | 23,304 |
| 24 Sep 2012 | USD | 130.51 | 130.68 | 130.386 | 130.55 | 130.55 | -0.38 (-0.29%) | 12,901 |
| 21 Sep 2012 | USD | 131.46 | 132.18 | 130.91 | 130.93 | 130.93 | -0.05 (-0.04%) | 13,053 |
| 20 Sep 2012 | USD | 130.71 | 131.1699 | 130.689 | 130.98 | 130.98 | -0.34 (-0.26%) | 23,569 |
| 19 Sep 2012 | USD | 131.04 | 131.56 | 130.9 | 131.32 | 131.32 | +0.22 (+0.17%) | 37,185 |
| 18 Sep 2012 | USD | 131.54 | 131.54 | 131.0201 | 131.1 | 131.1 | -0.47 (-0.36%) | 23,296 |
| 17 Sep 2012 | USD | 132.11 | 132.11 | 131.53 | 131.57 | 131.57 | -0.72 (-0.54%) | 33,260 |
| 14 Sep 2012 | USD | 131.74 | 132.95 | 130.73 | 132.29 | 132.29 | +0.67 (+0.51%) | 23,212 |
| 13 Sep 2012 | USD | 130.83 | 131.88 | 130.7055 | 131.62 | 131.62 | +0.91 (+0.70%) | 38,479 |
| 12 Sep 2012 | USD | 130.81 | 130.88 | 130.49 | 130.71 | 130.71 | +0.2 (+0.15%) | 35,550 |
| 11 Sep 2012 | USD | 130.22 | 130.716 | 130.22 | 130.51 | 130.51 | +0.04 (+0.03%) | 19,230 |
| 10 Sep 2012 | USD | 130.59 | 130.6588 | 130.448 | 130.47 | 130.47 | -0.22 (-0.17%) | 185,846 |
| 7 Sep 2012 | USD | 130.48 | 130.719 | 130.48 | 130.69 | 130.69 | +0.46 (+0.35%) | 21,350 |
| 6 Sep 2012 | USD | 128.86 | 130.45 | 128.86 | 130.23 | 130.23 | +2.08 (+1.62%) | 58,087 |
| 5 Sep 2012 | USD | 128.39 | 128.46 | 127.5 | 128.15 | 128.15 | -0.2 (-0.16%) | 38,246 |
