| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | USD | 127.42 | 128.2996 | 127.42 | 128.24 | 128.24 | +1.16 (+0.91%) | 8,934 |
| 11 Jun 2012 | USD | 127.14 | 127.14 | 126.74 | 127.08 | 127.08 | +0.101 (+0.08%) | 9,134 |
| 8 Jun 2012 | USD | 127 | 127.0777 | 126.82 | 126.9788 | 126.9788 | -0.141 (-0.11%) | 2,415 |
| 7 Jun 2012 | USD | 127.63 | 127.63 | 127.11 | 127.12 | 127.12 | -0.14 (-0.11%) | 52,141 |
| 6 Jun 2012 | USD | 126.17 | 127.32 | 126.17 | 127.26 | 127.26 | +1.065 (+0.84%) | 30,798 |
| 5 Jun 2012 | USD | 125.9599 | 126.2518 | 125.9479 | 126.1952 | 126.1952 | +0.075 (+0.06%) | 10,873 |
| 4 Jun 2012 | USD | 126.5 | 126.56 | 125.93 | 126.12 | 126.12 | -0.66 (-0.52%) | 121,471 |
| 1 Jun 2012 | USD | 127.24 | 127.49 | 126.726 | 126.78 | 126.78 | -1.12 (-0.88%) | 16,338 |
| 31 May 2012 | USD | 127.92 | 128.02 | 127.7377 | 127.9 | 127.9 | +0.14 (+0.11%) | 10,066 |
| 30 May 2012 | USD | 127.9 | 127.9 | 127.432 | 127.76 | 127.76 | -0.242 (-0.19%) | 32,025 |
| 29 May 2012 | USD | 128 | 128.26 | 127.852 | 128.0023 | 128.0023 | +0.402 (+0.32%) | 19,480 |
| 28 May 2012 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 128.2 | 128.26 | 127.6 | 127.6 | 127.6 | -0.35 (-0.27%) | 20,460 |
| 24 May 2012 | USD | 127.99 | 128.38 | 127.84 | 127.95 | 127.95 | +0.03 (+0.02%) | 23,903 |
| 23 May 2012 | USD | 127.8 | 127.949 | 127.3999 | 127.92 | 127.92 | -0.04 (-0.03%) | 20,190 |
| 22 May 2012 | USD | 127.54 | 127.96 | 127.32 | 127.96 | 127.96 | +0.54 (+0.42%) | 33,141 |
| 21 May 2012 | USD | 127.18 | 127.6228 | 127.1 | 127.42 | 127.42 | +0.54 (+0.43%) | 37,201 |
| 18 May 2012 | USD | 127.28 | 127.42 | 126.86 | 126.88 | 126.88 | -0.48 (-0.38%) | 25,389 |
| 17 May 2012 | USD | 128.02 | 128.02 | 127.36 | 127.36 | 127.36 | -0.83 (-0.65%) | 15,059 |
| 16 May 2012 | USD | 128.43 | 128.701 | 128.18 | 128.19 | 128.19 | +0.05 (+0.04%) | 16,319 |
| 15 May 2012 | USD | 128.05 | 128.5301 | 127.9 | 128.1397 | 128.1397 | -0.02 (-0.02%) | 39,914 |
| 14 May 2012 | USD | 128.18 | 128.5981 | 127.9892 | 128.16 | 128.16 | -0.46 (-0.36%) | 73,273 |
| 11 May 2012 | USD | 128.46 | 129.09 | 128.4 | 128.62 | 128.62 | -0.11 (-0.09%) | 48,588 |
| 10 May 2012 | USD | 128.7 | 128.73 | 128.66 | 128.73 | 128.73 | +0.12 (+0.09%) | 40,692 |
| 9 May 2012 | USD | 128.31 | 128.93 | 128.12 | 128.61 | 128.61 | -0.29 (-0.22%) | 40,334 |
| 8 May 2012 | USD | 128.85 | 128.9799 | 128.301 | 128.9 | 128.9 | -0.36 (-0.28%) | 48,650 |
| 7 May 2012 | USD | 129.99 | 129.99 | 129.17 | 129.26 | 129.26 | -0.15 (-0.12%) | 33,145 |
| 4 May 2012 | USD | 130.5 | 130.5 | 129.41 | 129.41 | 129.41 | -1.3 (-0.99%) | 148,205 |
| 3 May 2012 | USD | 131.28 | 131.3 | 130.62 | 130.71 | 130.71 | -0.424 (-0.32%) | 36,131 |
| 2 May 2012 | USD | 131.2 | 131.3044 | 131.05 | 131.134 | 131.134 | -0.371 (-0.28%) | 34,626 |
