| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 131.11 | 132.16 | 131.11 | 131.5048 | 131.5048 | +0.205 (+0.16%) | 6,088 |
| 30 Apr 2012 | USD | 131.15 | 131.3 | 131 | 131.3 | 131.3 | -0.15 (-0.11%) | 11,444 |
| 27 Apr 2012 | USD | 131.49 | 131.6 | 131.2501 | 131.45 | 131.45 | +0.245 (+0.19%) | 41,842 |
| 26 Apr 2012 | USD | 131.116 | 131.26 | 130.987 | 131.2045 | 131.2045 | +0.036 (+0.03%) | 22,429 |
| 25 Apr 2012 | USD | 131.13 | 131.35 | 130.98 | 131.1688 | 131.1688 | +0.349 (+0.27%) | 9,261 |
| 24 Apr 2012 | USD | 130.98 | 131.2399 | 130.82 | 130.82 | 130.82 | -0.07 (-0.05%) | 13,166 |
| 23 Apr 2012 | USD | 131 | 131.14 | 130.8 | 130.89 | 130.89 | -0.35 (-0.27%) | 31,676 |
| 20 Apr 2012 | USD | 131.74 | 131.75 | 131.216 | 131.24 | 131.24 | -0.4 (-0.30%) | 171,667 |
| 19 Apr 2012 | USD | 132.2 | 132.33 | 131.45 | 131.64 | 131.64 | -0.55 (-0.42%) | 31,483 |
| 18 Apr 2012 | USD | 132.08 | 132.6 | 132.03 | 132.19 | 132.19 | -0.44 (-0.33%) | 47,524 |
| 17 Apr 2012 | USD | 131.62 | 132.64 | 131.598 | 132.63 | 132.63 | +1.12 (+0.85%) | 187,716 |
| 16 Apr 2012 | USD | 131.88 | 131.95 | 131.26 | 131.51 | 131.51 | -0.271 (-0.21%) | 16,273 |
| 13 Apr 2012 | USD | 132.03 | 132.09 | 131.77 | 131.7812 | 131.7812 | -0.307 (-0.23%) | 227,091 |
| 12 Apr 2012 | USD | 132.04 | 132.1 | 132.03 | 132.088 | 132.088 | +0.019 (+0.01%) | 178,707 |
| 11 Apr 2012 | USD | 131.8801 | 132.174 | 131.8801 | 132.069 | 132.069 | +0.429 (+0.33%) | 192,597 |
| 10 Apr 2012 | USD | 132.24 | 132.47 | 131.478 | 131.6401 | 131.6401 | -0.86 (-0.65%) | 213,079 |
| 9 Apr 2012 | USD | 132.3 | 132.5 | 132.07 | 132.5 | 132.5 | -0.68 (-0.51%) | 170,932 |
| 6 Apr 2012 | USD | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 132.83 | 133.4405 | 132.764 | 133.18 | 133.18 | -0.08 (-0.06%) | 237,056 |
| 4 Apr 2012 | USD | 133.51 | 133.55 | 132.8744 | 133.26 | 133.26 | -0.875 (-0.65%) | 13,644 |
| 3 Apr 2012 | USD | 134.62 | 134.869 | 133.8932 | 134.135 | 134.135 | -0.755 (-0.56%) | 174,669 |
| 2 Apr 2012 | USD | 133.74 | 135.13 | 133.74 | 134.89 | 134.89 | +0.92 (+0.69%) | 24,547 |
| 30 Mar 2012 | USD | 133.95 | 134.11 | 133.3101 | 133.97 | 133.97 | +0.39 (+0.29%) | 48,276 |
| 29 Mar 2012 | USD | 133.15 | 133.58 | 132.7286 | 133.58 | 133.58 | -0.18 (-0.13%) | 32,451 |
| 28 Mar 2012 | USD | 133.73 | 133.76 | 133.73 | 133.76 | 133.76 | 0.0 (0.0%) | 26,972 |
| 27 Mar 2012 | USD | 133.73 | 133.76 | 133 | 133.76 | 133.76 | -0.009 (-0.01%) | 26,953 |
| 26 Mar 2012 | USD | 133.78 | 133.94 | 133.73 | 133.769 | 133.769 | -0.411 (-0.31%) | 36,795 |
| 23 Mar 2012 | USD | 134.62 | 134.62 | 133.8601 | 134.18 | 134.18 | -0.32 (-0.24%) | 109,145 |
| 22 Mar 2012 | USD | 134.99 | 135.0727 | 134.5 | 134.5 | 134.5 | -0.82 (-0.61%) | 60,248 |
| 21 Mar 2012 | USD | 135.96 | 135.97 | 135.259 | 135.32 | 135.32 | -0.793 (-0.58%) | 61,110 |
