| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 136.94 | 136.94 | 136.1133 | 136.1133 | 136.1133 | -1.067 (-0.78%) | 46,695 |
| 19 Mar 2012 | USD | 137.36 | 137.53 | 137.139 | 137.18 | 137.18 | -0.27 (-0.20%) | 76,828 |
| 16 Mar 2012 | USD | 137.5 | 137.85 | 137.03 | 137.45 | 137.45 | +0.07 (+0.05%) | 66,784 |
| 15 Mar 2012 | USD | 137.18 | 137.52 | 136.93 | 137.38 | 137.38 | +0.39 (+0.28%) | 248,366 |
| 14 Mar 2012 | USD | 137.02 | 137.34 | 136.67 | 136.99 | 136.99 | +0.06 (+0.04%) | 127,361 |
| 13 Mar 2012 | USD | 135.33 | 136.93 | 135.26 | 136.93 | 136.93 | +2.12 (+1.57%) | 37,533 |
| 12 Mar 2012 | USD | 135.08 | 135.14 | 134.47 | 134.81 | 134.81 | -0.134 (-0.10%) | 67,305 |
| 9 Mar 2012 | USD | 134.67 | 135.171 | 134.56 | 134.9435 | 134.9435 | +0.404 (+0.30%) | 37,098 |
| 8 Mar 2012 | USD | 134.04 | 134.91 | 133.8299 | 134.54 | 134.54 | +1.094 (+0.82%) | 63,155 |
| 7 Mar 2012 | USD | 132.77 | 133.5 | 132.77 | 133.4461 | 133.4461 | +0.836 (+0.63%) | 18,463 |
| 6 Mar 2012 | USD | 133.07 | 133.13 | 132.275 | 132.61 | 132.61 | -1.65 (-1.23%) | 25,197 |
| 5 Mar 2012 | USD | 134.85 | 134.85 | 133.9324 | 134.26 | 134.26 | -0.82 (-0.61%) | 43,430 |
| 2 Mar 2012 | USD | 135.32 | 135.44 | 134.539 | 135.08 | 135.08 | -0.299 (-0.22%) | 51,054 |
| 1 Mar 2012 | USD | 134.81 | 135.701 | 134.81 | 135.379 | 135.379 | +0.546 (+0.40%) | 53,819 |
| 29 Feb 2012 | USD | 135.25 | 135.4 | 134.6 | 134.833 | 134.833 | -0.477 (-0.35%) | 10,556 |
| 28 Feb 2012 | USD | 135.13 | 135.45 | 134.8 | 135.31 | 135.31 | +0.181 (+0.13%) | 38,205 |
| 27 Feb 2012 | USD | 134.02 | 135.2 | 133.6501 | 135.129 | 135.129 | +0.649 (+0.48%) | 12,217 |
| 24 Feb 2012 | USD | 134.49 | 134.8499 | 134.48 | 134.48 | 134.48 | +0.16 (+0.12%) | 11,870 |
| 23 Feb 2012 | USD | 133.91 | 134.56 | 133.5 | 134.32 | 134.32 | +0.017 (+0.01%) | 21,321 |
| 22 Feb 2012 | USD | 133.91 | 134.543 | 133.9 | 134.303 | 134.303 | -0.047 (-0.03%) | 24,191 |
| 21 Feb 2012 | USD | 134.02 | 135.05 | 134.02 | 134.35 | 134.35 | -0.05 (-0.04%) | 18,799 |
| 20 Feb 2012 | USD | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 134.34 | 134.67 | 134.06 | 134.4 | 134.4 | +0.25 (+0.19%) | 102,186 |
| 16 Feb 2012 | USD | 132.76 | 134.4 | 132.76 | 134.15 | 134.15 | +1.243 (+0.94%) | 36,664 |
| 15 Feb 2012 | USD | 133.31 | 134.46 | 132.662 | 132.9069 | 132.9069 | +0.076 (+0.06%) | 22,397 |
| 14 Feb 2012 | USD | 132.99 | 133.94 | 132.5 | 132.831 | 132.831 | -0.409 (-0.31%) | 37,700 |
| 13 Feb 2012 | USD | 133.59 | 134.22 | 132.6825 | 133.24 | 133.24 | +0.79 (+0.60%) | 22,590 |
| 10 Feb 2012 | USD | 132.59 | 132.75 | 132.01 | 132.45 | 132.45 | -0.69 (-0.52%) | 16,991 |
| 9 Feb 2012 | USD | 133.19 | 133.436 | 132.52 | 133.14 | 133.14 | +0.34 (+0.26%) | 23,301 |
| 8 Feb 2012 | USD | 132.77 | 132.94 | 132.16 | 132.8 | 132.8 | +0.25 (+0.19%) | 15,771 |
