| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 131.97 | 132.6999 | 131.78 | 132.55 | 132.55 | +0.63 (+0.48%) | 19,543 |
| 6 Feb 2012 | USD | 132.49 | 132.49 | 130.2 | 131.92 | 131.92 | -0.39 (-0.29%) | 23,562 |
| 3 Feb 2012 | USD | 131.26 | 132.51 | 131.26 | 132.31 | 132.31 | +1.475 (+1.13%) | 64,833 |
| 2 Feb 2012 | USD | 129.81 | 130.98 | 129.81 | 130.8346 | 130.8346 | +0.255 (+0.19%) | 26,762 |
| 1 Feb 2012 | USD | 130.34 | 131.28 | 129.898 | 130.58 | 130.58 | +1.21 (+0.94%) | 31,609 |
| 31 Jan 2012 | USD | 130.19 | 130.19 | 128.94 | 129.37 | 129.37 | -0.01 (-0.01%) | 17,610 |
| 30 Jan 2012 | USD | 128.61 | 129.45 | 128.21 | 129.38 | 129.38 | -0.47 (-0.36%) | 14,107 |
| 27 Jan 2012 | USD | 128.92 | 130 | 128.64 | 129.85 | 129.85 | -0.01 (-0.01%) | 39,688 |
| 26 Jan 2012 | USD | 130.9 | 131.15 | 129.598 | 129.86 | 129.86 | -0.862 (-0.66%) | 210,969 |
| 25 Jan 2012 | USD | 129.41 | 130.722 | 129.185 | 130.722 | 130.722 | +1.042 (+0.80%) | 8,576 |
| 24 Jan 2012 | USD | 129.28 | 131.826 | 129.28 | 129.68 | 129.68 | -0.14 (-0.11%) | 30,803 |
| 23 Jan 2012 | USD | 129.3 | 130.33 | 128.016 | 129.82 | 129.82 | +0.05 (+0.04%) | 8,008 |
| 20 Jan 2012 | USD | 130 | 130 | 129.37 | 129.77 | 129.77 | -0.01 (-0.01%) | 30,561 |
| 19 Jan 2012 | USD | 129.6 | 130.2999 | 129.3168 | 129.78 | 129.78 | +0.54 (+0.42%) | 46,602 |
| 18 Jan 2012 | USD | 128.4 | 129.3099 | 127.95 | 129.24 | 129.24 | +1.25 (+0.98%) | 31,348 |
| 17 Jan 2012 | USD | 128.6 | 128.61 | 127.823 | 127.99 | 127.99 | +0.418 (+0.33%) | 144,983 |
| 16 Jan 2012 | USD | 127.572 | 127.572 | 127.572 | 127.572 | 127.572 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 126.8 | 127.579 | 126.8 | 127.572 | 127.572 | -0.666 (-0.52%) | 10,880 |
| 12 Jan 2012 | USD | 128.06 | 128.2379 | 127.5358 | 128.2379 | 128.2379 | +0.398 (+0.31%) | 11,047 |
| 11 Jan 2012 | USD | 126.75 | 128.04 | 126.75 | 127.84 | 127.84 | +0.05 (+0.04%) | 10,429 |
| 10 Jan 2012 | USD | 127.17 | 128.03 | 127.17 | 127.79 | 127.79 | +1.05 (+0.83%) | 13,910 |
| 9 Jan 2012 | USD | 126.69 | 127 | 125.21 | 126.74 | 126.74 | +0.27 (+0.21%) | 7,214 |
| 6 Jan 2012 | USD | 126.95 | 126.95 | 126.21 | 126.47 | 126.47 | -0.42 (-0.33%) | 107,805 |
| 5 Jan 2012 | USD | 126.02 | 126.905 | 125.52 | 126.8904 | 126.8904 | +0.23 (+0.18%) | 7,264 |
| 4 Jan 2012 | USD | 126.67 | 126.82 | 126.353 | 126.66 | 126.66 | -0.29 (-0.23%) | 24,470 |
| 3 Jan 2012 | USD | 127.22 | 127.67 | 126.8 | 126.95 | 126.95 | +0.978 (+0.78%) | 76,305 |
| 2 Jan 2012 | USD | 125.972 | 125.972 | 125.972 | 125.972 | 125.972 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 125.79 | 126.03 | 125.79 | 125.972 | 125.972 | +0.032 (+0.03%) | 15,827 |
| 29 Dec 2011 | USD | 125.5052 | 125.94 | 125.5052 | 125.9399 | 125.9399 | +0.86 (+0.69%) | 3,598 |
| 28 Dec 2011 | USD | 126 | 126 | 125.015 | 125.08 | 125.08 | -0.99 (-0.79%) | 108,198 |
