| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 14.45 | 14.45 | 14.1 | 14.15 | 14.15 | 0.0 (0.0%) | 3,130 |
| 15 Jan 2020 | USD | 14.05 | 14.2 | 13.85 | 14.15 | 14.15 | +0.1 (+0.71%) | 14,457 |
| 14 Jan 2020 | USD | 14.1 | 14.25 | 13.8 | 14.05 | 14.05 | -0.2 (-1.40%) | 15,879 |
| 13 Jan 2020 | USD | 13.85 | 14.4 | 13.6 | 14.25 | 14.25 | +0.6 (+4.40%) | 22,290 |
| 10 Jan 2020 | USD | 14.25 | 14.3 | 13.4 | 13.65 | 13.65 | -0.35 (-2.50%) | 15,575 |
| 9 Jan 2020 | USD | 13.45 | 14.05 | 13.4 | 14 | 14 | +0.65 (+4.87%) | 12,692 |
| 8 Jan 2020 | USD | 13.6 | 13.75 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 16,543 |
| 7 Jan 2020 | USD | 13.1 | 14 | 13.1 | 13.6 | 13.6 | +0.7 (+5.43%) | 32,497 |
| 6 Jan 2020 | USD | 14.05 | 14.05 | 12.55 | 12.9 | 12.9 | -1 (-7.19%) | 64,872 |
| 3 Jan 2020 | USD | 14.5 | 14.5 | 13.8 | 13.9 | 13.9 | -0.65 (-4.47%) | 13,504 |
| 2 Jan 2020 | USD | 13.55 | 14.7 | 13.55 | 14.55 | 14.55 | -151.45 (-91.23%) | 21,179 |
| 31 Dec 2019 | USD | 166 | 166 | 166 | 166 | 166 | +152.5 (+1129.63%) | 0 |
| 30 Dec 2019 | USD | 13.85 | 14 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 23,330 |
| 27 Dec 2019 | USD | 14 | 14 | 13.8 | 13.85 | 13.85 | -153.427 (-91.72%) | 14,495 |
| 26 Dec 2019 | USD | 166.33 | 167.2771 | 166.33 | 167.2771 | 167.2771 | +1.197 (+0.72%) | 722 |
| 25 Dec 2019 | USD | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 165.78 | 166.08 | 165.78 | 166.08 | 166.08 | +152.43 (+1116.70%) | 400 |
| 23 Dec 2019 | USD | 14.25 | 14.8 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 19,381 |
| 20 Dec 2019 | USD | 14.3 | 14.3 | 13.85 | 14 | 14 | 0.0 (0.0%) | 10,509 |
| 19 Dec 2019 | USD | 14.05 | 14.1 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 2,523 |
| 18 Dec 2019 | USD | 14.15 | 14.4 | 13.9 | 14.1 | 14.1 | -0.2 (-1.40%) | 14,365 |
| 17 Dec 2019 | USD | 14.3 | 14.35 | 13.7 | 14.3 | 14.3 | +0.05 (+0.35%) | 17,130 |
| 16 Dec 2019 | USD | 15 | 15 | 14.2 | 14.25 | 14.25 | -0.95 (-6.25%) | 31,134 |
| 13 Dec 2019 | USD | 14.6 | 15.2 | 14.3 | 15.2 | 15.2 | +0.9 (+6.29%) | 23,387 |
| 12 Dec 2019 | USD | 14.5 | 14.5 | 14.1 | 14.3 | 14.3 | -0.2 (-1.38%) | 25,539 |
| 11 Dec 2019 | USD | 14.15 | 14.6 | 13.9 | 14.5 | 14.5 | +0.55 (+3.94%) | 19,153 |
| 10 Dec 2019 | USD | 13.85 | 14.05 | 13.75 | 13.95 | 13.95 | +0.05 (+0.36%) | 20,459 |
| 9 Dec 2019 | USD | 13.75 | 14.1 | 13.65 | 13.9 | 13.9 | +0.3 (+2.21%) | 27,588 |
| 6 Dec 2019 | USD | 13.5 | 14 | 13.1 | 13.6 | 13.6 | +0.1 (+0.74%) | 39,614 |
| 5 Dec 2019 | USD | 13.25 | 13.5 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 15,203 |
